Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003325 | $0.004042 | $0.002973 | $0.003550 | $6,348.33 | $758,401 |
| 2019-02-02 | $0.003546 | $0.003869 | $0.003255 | $0.003791 | $3,951.98 | $809,909 |
| 2019-02-03 | $0.003789 | $0.004045 | $0.002726 | $0.003104 | $2,286.78 | $663,096 |
| 2019-02-04 | $0.003112 | $0.003868 | $0.003005 | $0.003094 | $2,200.56 | $660,939 |
| 2019-02-05 | $0.003087 | $0.003752 | $0.003069 | $0.003140 | $1,364.63 | $670,819 |
| 2019-02-06 | $0.003147 | $0.003444 | $0.003043 | $0.003420 | $2,455.89 | $730,560 |
| 2019-02-07 | $0.003420 | $0.003678 | $0.003265 | $0.003325 | $4,947.72 | $710,282 |
| 2019-02-08 | $0.003325 | $0.003663 | $0.003264 | $0.003612 | $5,389.80 | $771,587 |
| 2019-02-09 | $0.003614 | $0.003625 | $0.003486 | $0.003572 | $7,529.51 | $763,048 |
| 2019-02-10 | $0.003573 | $0.003631 | $0.003470 | $0.003573 | $7,304.33 | $763,373 |
| 2019-02-11 | $0.003577 | $0.003631 | $0.003506 | $0.003548 | $3,232.80 | $757,975 |
| 2019-02-12 | $0.003548 | $0.003569 | $0.002784 | $0.003384 | $5,099.55 | $722,903 |
| 2019-02-13 | $0.003384 | $0.003747 | $0.003373 | $0.003564 | $4,750.01 | $761,391 |
| 2019-02-14 | $0.003559 | $0.003965 | $0.003511 | $0.003964 | $13,375.83 | $846,781 |
| 2019-02-15 | $0.003968 | $0.005298 | $0.002966 | $0.004215 | $44,235.51 | $900,443 |
| 2019-02-16 | $0.004214 | $0.004298 | $0.003773 | $0.003799 | $8,101.22 | $811,518 |
| 2019-02-17 | $0.003798 | $0.003820 | $0.003442 | $0.003774 | $4,406.50 | $806,146 |
| 2019-02-18 | $0.003763 | $0.003972 | $0.003692 | $0.003924 | $7,976.26 | $838,378 |
| 2019-02-19 | $0.003926 | $0.004089 | $0.003926 | $0.003933 | $7,223.95 | $899,226 |
| 2019-02-20 | $0.003931 | $0.004014 | $0.003864 | $0.003950 | $8,020.04 | $903,144 |
| 2019-02-21 | $0.003949 | $0.003962 | $0.003844 | $0.003862 | $7,035.13 | $882,926 |
| 2019-02-22 | $0.003859 | $0.004167 | $0.003841 | $0.004162 | $5,960.66 | $951,523 |
| 2019-02-23 | $0.004155 | $0.004340 | $0.004053 | $0.004284 | $7,481.33 | $979,437 |
| 2019-02-24 | $0.004288 | $0.004445 | $0.003711 | $0.003795 | $7,034.59 | $867,557 |
| 2019-02-25 | $0.003795 | $0.004036 | $0.003739 | $0.003958 | $7,272.95 | $904,882 |
| 2019-02-26 | $0.003950 | $0.004121 | $0.003862 | $0.003941 | $7,156.97 | $901,101 |
| 2019-02-27 | $0.003943 | $0.004003 | $0.003741 | $0.003811 | $7,224.65 | $871,304 |
| 2019-02-28 | $0.003810 | $0.003916 | $0.003808 | $0.003897 | $8,829.03 | $890,949 |