Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001400 | $0.001463 | $0.001297 | $0.001434 | $13,053.73 | $335,687 |
| 2019-06-02 | $0.001434 | $0.001519 | $0.001347 | $0.001440 | $14,714.50 | $337,046 |
| 2019-06-03 | $0.001440 | $0.001745 | $0.001236 | $0.001391 | $12,788.77 | $325,709 |
| 2019-06-04 | $0.001391 | $0.001987 | $0.001308 | $0.001517 | $14,984.76 | $355,091 |
| 2019-06-05 | $0.001517 | $0.001829 | $0.001344 | $0.001668 | $17,452.85 | $390,586 |
| 2019-06-06 | $0.001622 | $0.002152 | $0.001541 | $0.001782 | $16,014.15 | $417,229 |
| 2019-06-07 | $0.001782 | $0.005611 | $0.001782 | $0.002446 | $22,196.11 | $572,687 |
| 2019-06-08 | $0.002444 | $0.002455 | $0.001998 | $0.002197 | $19,364.85 | $514,485 |
| 2019-06-09 | $0.002197 | $0.002335 | $0.001814 | $0.001902 | $22,076.59 | $445,251 |
| 2019-06-10 | $0.001835 | $0.002019 | $0.001674 | $0.001919 | $12,770.54 | $449,284 |
| 2019-06-11 | $0.001869 | $0.003232 | $0.0009044 | $0.001436 | $17,406.72 | $339,819 |
| 2019-06-12 | $0.001437 | $0.001869 | $0.001102 | $0.001840 | $11,881.10 | $435,503 |
| 2019-06-13 | $0.001645 | $0.001920 | $0.001502 | $0.001888 | $14,454.50 | $446,823 |
| 2019-06-14 | $0.001761 | $0.001927 | $0.001450 | $0.001586 | $13,791.82 | $375,228 |
| 2019-06-15 | $0.001760 | $0.001898 | $0.001481 | $0.001701 | $14,599.82 | $402,606 |
| 2019-06-16 | $0.001701 | $0.001824 | $0.001407 | $0.001605 | $13,537.10 | $379,697 |
| 2019-06-17 | $0.001605 | $0.001946 | $0.001158 | $0.001352 | $8,160.12 | $319,890 |
| 2019-06-18 | $0.001352 | $0.001447 | $0.001171 | $0.001215 | $9,310.36 | $287,471 |
| 2019-06-19 | $0.001215 | $0.001262 | $0.0009493 | $0.001076 | $8,352.36 | $254,571 |
| 2019-06-20 | $0.001076 | $0.001093 | $0.0009835 | $0.001020 | $6,539.07 | $241,385 |
| 2019-06-21 | $0.001020 | $0.001021 | $0.0006899 | $0.0006968 | $4,898.14 | $164,890 |
| 2019-06-22 | $0.0006972 | $0.0009279 | $0.0006207 | $0.0008090 | $4,179.93 | $191,428 |
| 2019-06-23 | $0.0008092 | $0.0009609 | $0.0007417 | $0.0007733 | $4,050.83 | $182,991 |
| 2019-06-24 | $0.0007733 | $0.0008510 | $0.0007420 | $0.0008344 | $3,515.35 | $197,432 |
| 2019-06-25 | $0.0008328 | $0.0008494 | $0.0006332 | $0.0007626 | $5,208.31 | $180,457 |
| 2019-06-26 | $0.0007626 | $0.0009189 | $0.0007329 | $0.0008005 | $2,685.72 | $189,430 |
| 2019-06-27 | $0.0008005 | $0.0009061 | $0.0007013 | $0.0008416 | $151.23 | $199,147 |
| 2019-06-28 | $0.0008424 | $0.0009373 | $0.0006979 | $0.0008660 | $2,068.12 | $204,929 |
| 2019-06-29 | $0.0008678 | $0.0008686 | $0.0007085 | $0.0007413 | $3,940.38 | $175,417 |
| 2019-06-30 | $0.0007411 | $0.0007915 | $0.0006780 | $0.0006780 | $1,032.30 | $160,435 |