Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006780 | $0.0007882 | $0.0006529 | $0.0007685 | $1,525.65 | $181,850 |
| 2019-07-02 | $0.0007685 | $0.0007980 | $0.0006581 | $0.0007838 | $2,172.62 | $185,479 |
| 2019-07-03 | $0.0007843 | $0.0008050 | $0.0006351 | $0.0007065 | $1,581.75 | $167,167 |
| 2019-07-04 | $0.0007067 | $0.002964 | $0.0006071 | $0.0006757 | $4,441.05 | $159,889 |
| 2019-07-05 | $0.0006755 | $0.0006783 | $0.0006000 | $0.0006480 | $1,995.44 | $153,334 |
| 2019-07-06 | $0.0006476 | $0.0007779 | $0.0006470 | $0.0007432 | $2,468.21 | $175,853 |
| 2019-07-07 | $0.0007426 | $0.0008158 | $0.0007115 | $0.0007961 | $4,900.14 | $188,391 |
| 2019-07-08 | $0.0007965 | $0.0008268 | $0.0007181 | $0.0007403 | $4,361.31 | $175,178 |
| 2019-07-09 | $0.0007404 | $0.0007609 | $0.0006421 | $0.0006421 | $1,848.85 | $151,945 |
| 2019-07-10 | $0.0006422 | $0.0009355 | $0.0005993 | $0.0007185 | $5,880.28 | $170,022 |
| 2019-07-11 | $0.0007187 | $0.0007423 | $0.0005960 | $0.0006848 | $1,569.07 | $162,034 |
| 2019-07-12 | $0.0006847 | $0.0007013 | $0.0006066 | $0.0006678 | $1,498.58 | $158,011 |
| 2019-07-13 | $0.0006675 | $0.0006799 | $0.0006022 | $0.0006225 | $1,588.00 | $147,293 |
| 2019-07-14 | $0.0006223 | $0.0006612 | $0.0005237 | $0.0005252 | $1,769.51 | $124,284 |
| 2019-07-15 | $0.0005253 | $0.0006234 | $0.0005178 | $0.0006203 | $877.54 | $146,776 |
| 2019-07-16 | $0.0006199 | $0.0006604 | $0.0005249 | $0.0005403 | $1,933.27 | $127,847 |
| 2019-07-17 | $0.0005405 | $0.0005821 | $0.0005134 | $0.0005424 | $891.91 | $128,358 |
| 2019-07-18 | $0.0005421 | $0.0006120 | $0.0005348 | $0.0005555 | $1,097.42 | $131,453 |
| 2019-07-19 | $0.0005555 | $0.0005935 | $0.0005031 | $0.0005812 | $3,937.56 | $137,526 |
| 2019-07-20 | $0.0005813 | $0.0005839 | $0.0005396 | $0.0005519 | $1,015.49 | $130,590 |
| 2019-07-21 | $0.0005519 | $0.0005766 | $0.0004430 | $0.0005381 | $1,501.39 | $127,325 |
| 2019-07-22 | $0.0005380 | $0.0005479 | $0.0004899 | $0.0005214 | $1,045.01 | $123,381 |
| 2019-07-23 | $0.0005214 | $0.0005352 | $0.0004420 | $0.0004961 | $1,100.11 | $117,388 |
| 2019-07-24 | $0.0004961 | $0.0005103 | $0.0004328 | $0.0004814 | $1,352.67 | $113,905 |
| 2019-07-25 | $0.0004816 | $0.0006200 | $0.0002874 | $0.0004486 | $3,101.40 | $106,150 |
| 2019-07-26 | $0.0004486 | $0.0004619 | $0.0001857 | $0.0002491 | $2,593.64 | $58,944.05 |
| 2019-07-27 | $0.0002491 | $0.0003226 | $0.0002065 | $0.0003205 | $2,741.97 | $75,831.12 |
| 2019-07-28 | $0.0003205 | $0.0005431 | $0.0003195 | $0.0003590 | $343.45 | $84,946.29 |
| 2019-07-29 | $0.0003589 | $0.0003835 | $0.0003573 | $0.0003809 | $58.72 | $90,136.57 |
| 2019-07-30 | $0.0003810 | $0.0004622 | $0.0002834 | $0.0004554 | $301.46 | $107,758 |
| 2019-07-31 | $0.0004555 | $0.0004610 | $0.0003639 | $0.0003759 | $173.70 | $88,959.74 |