Vốn hóa: $3,261,456,389,031 Khối lượng (24h): $249,843,406,608 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Bee Token BEE
Xếp hạng #? 10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi

Lịch sử giá Bee Token (BEE) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0004065$0.0004065$0.0004065$0.0004065$0$96,188.48
2020-09-02$0.0004065$0.0004065$0.0003821$0.0003958$274.93$93,658.79
2020-09-03$0.0003962$0.0004045$0.0003664$0.0003701$0$87,585.42
2020-09-04$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-05$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-06$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-07$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-08$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-09$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-10$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-11$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-12$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-13$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-14$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-15$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-16$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-17$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-18$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-19$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-20$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-21$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-22$0.0003701$0.0003701$0.0003701$0.0003701$0$87,585.42
2020-09-23$0.0003444$0.0003447$0.0003190$0.0003211$0$75,985.51
2020-09-24$0.0003211$0.0003515$0.0003186$0.0003494$0$82,668.00
2020-09-25$0.0003494$0.0003578$0.0003390$0.0003522$0$83,336.82
2020-09-26$0.0003522$0.0003559$0.0003481$0.0003555$0$84,118.85
2020-09-27$0.0003555$0.0003620$0.0003498$0.0003574$0$84,580.71
2020-09-28$0.0003574$0.0003664$0.0003546$0.0003552$0$84,041.21
2020-09-29$0.0003552$0.0003604$0.0003522$0.0003598$0$85,128.95
2020-09-30$0.0003598$0.0003612$0.0003533$0.0003599$0$85,171.76
Lịch sử giá Bee Token (BEE) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá