Beer Token BEER
Xếp hạng #?
16:47:13 14/06/2021
Beer Token (BEER)
Không theo dõi
Lịch sử giá Beer Token (BEER) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0000003700 | $0.0000003800 | $0.0000003500 | $0.0000003600 | $1,759.39 | $0 |
| 2021-06-02 | $0.0000003600 | $0.0000004100 | $0.0000003500 | $0.0000004000 | $330.85 | $0 |
| 2021-06-03 | $0.0000004000 | $0.0000004000 | $0.0000003700 | $0.0000004000 | $1,156.23 | $0 |
| 2021-06-04 | $0.0000004000 | $0.0000004000 | $0.0000001300 | $0.0000001300 | $10,184.08 | $0 |
| 2021-06-05 | $0.0000001300 | $0.0000001400 | $0.0000001200 | $0.0000001300 | $0 | $0 |
| 2021-06-06 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0 | $0 |
| 2021-06-07 | $0.0000001300 | $0.0000001300 | $0.0000001200 | $0.0000001200 | $0 | $0 |
| 2021-06-08 | $0.0000001200 | $0.0000001200 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-06-09 | $0.0000001200 | $0.0000001200 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-06-10 | $0.0000001200 | $0.0000001200 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-06-11 | $0.0000001200 | $0.0000001200 | $0.0000001100 | $0.0000001100 | $0 | $0 |
| 2021-06-12 | $0.0000001100 | $0.0000001100 | $0.0000001100 | $0.0000001100 | $0 | $0 |
| 2021-06-13 | $0.0000001100 | $0.0000001200 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-06-14 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $1.02 | $0 |