BelugaPay BBI
Xếp hạng #?
07:57:42 23/10/2018
BelugaPay (BBI)
Không hoạt động
Lịch sử giá BelugaPay (BBI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.3458 | $0.4578 | $0.3078 | $0.3190 | $106,871 | $0 |
| 2018-04-21 | $0.3188 | $0.5688 | $0.1649 | $0.5021 | $184,745 | $0 |
| 2018-04-22 | $0.5021 | $0.7250 | $0.4544 | $0.6844 | $294,971 | $0 |
| 2018-04-23 | $0.6820 | $0.6993 | $0.4270 | $0.4861 | $253,027 | $0 |
| 2018-04-24 | $0.4862 | $0.5199 | $0.3894 | $0.4034 | $204,590 | $0 |
| 2018-04-25 | $0.4022 | $0.7105 | $0.3590 | $0.6729 | $301,897 | $0 |
| 2018-04-26 | $0.6793 | $0.6793 | $0.4444 | $0.4698 | $239,163 | $0 |
| 2018-04-27 | $0.4706 | $0.5051 | $0.3493 | $0.4524 | $248,446 | $0 |
| 2018-04-28 | $0.4489 | $0.5170 | $0.4489 | $0.4739 | $264,751 | $0 |
| 2018-04-29 | $0.4739 | $0.5581 | $0.4659 | $0.5402 | $308,521 | $0 |
| 2018-04-30 | $0.5403 | $0.5422 | $0.3743 | $0.3760 | $231,521 | $0 |