BelugaPay BBI
Xếp hạng #?
07:57:42 23/10/2018
BelugaPay (BBI)
Không hoạt động
Lịch sử giá BelugaPay (BBI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3770 | $0.3770 | $0.2788 | $0.2827 | $82,660.60 | $0 |
| 2018-05-02 | $0.2823 | $0.5169 | $0.2792 | $0.4897 | $306,279 | $0 |
| 2018-05-03 | $0.4897 | $0.5227 | $0.3609 | $0.3898 | $211,725 | $0 |
| 2018-05-04 | $0.3885 | $0.4814 | $0.3800 | $0.3908 | $213,958 | $0 |
| 2018-05-05 | $0.3912 | $0.4132 | $0.2991 | $0.3060 | $171,042 | $0 |
| 2018-05-06 | $0.3060 | $0.3608 | $0.3023 | $0.3607 | $241,548 | $0 |
| 2018-05-07 | $0.3609 | $0.3623 | $0.3104 | $0.3294 | $220,956 | $0 |
| 2018-05-08 | $0.3314 | $0.3393 | $0.2752 | $0.2764 | $30,397.60 | $0 |
| 2018-05-09 | $0.2760 | $0.4191 | $0.2463 | $0.2671 | $184,978 | $0 |
| 2018-05-10 | $0.2673 | $0.4034 | $0.2609 | $0.2877 | $200,025 | $0 |
| 2018-05-11 | $0.2879 | $0.2914 | $0.2647 | $0.2684 | $189,177 | $0 |
| 2018-05-12 | $0.2679 | $0.2735 | $0.2547 | $0.2709 | $190,946 | $0 |
| 2018-05-13 | $0.2705 | $0.2773 | $0.2547 | $0.2630 | $186,655 | $0 |
| 2018-05-14 | $0.2629 | $0.3928 | $0.2592 | $0.3390 | $244,096 | $0 |
| 2018-05-15 | $0.3386 | $0.3426 | $0.2588 | $0.2621 | $194,872 | $0 |
| 2018-05-16 | $0.2622 | $0.2631 | $0.2452 | $0.2536 | $192,902 | $0 |
| 2018-05-17 | $0.2539 | $0.2739 | $0.2488 | $0.2664 | $197,857 | $0 |
| 2018-05-18 | $0.2663 | $0.2747 | $0.2621 | $0.2745 | $204,670 | $0 |
| 2018-05-19 | $0.2745 | $0.2817 | $0.2714 | $0.2750 | $205,143 | $0 |
| 2018-05-20 | $0.2753 | $0.2855 | $0.2729 | $0.2831 | $210,948 | $0 |
| 2018-05-21 | $0.2828 | $0.3024 | $0.2552 | $0.2576 | $190,714 | $1,274,967 |
| 2018-05-22 | $0.2573 | $0.2578 | $0.2417 | $0.2432 | $90,219.90 | $1,203,580 |
| 2018-05-23 | $0.2428 | $0.3062 | $0.2200 | $0.2995 | $117,267 | $1,481,832 |
| 2018-05-24 | $0.2982 | $0.3064 | $0.2678 | $0.2906 | $112,837 | $1,438,078 |
| 2018-05-25 | $0.2909 | $0.2975 | $0.1202 | $0.2829 | $109,968 | $1,399,836 |
| 2018-05-26 | $0.2829 | $0.3588 | $0.2804 | $0.3072 | $121,508 | $1,520,059 |
| 2018-05-27 | $0.3077 | $0.3096 | $0.2954 | $0.3009 | $120,236 | $1,488,849 |
| 2018-05-28 | $0.3009 | $0.7441 | $0.2617 | $0.7425 | $306,334 | $3,674,432 |
| 2018-05-29 | $0.7404 | $0.7533 | $0.3027 | $0.3675 | $156,015 | $1,818,610 |
| 2018-05-30 | $0.3677 | $0.3773 | $0.3042 | $0.3634 | $154,908 | $1,798,484 |
| 2018-05-31 | $0.3632 | $0.3692 | $0.2742 | $0.2761 | $98,014.70 | $1,366,335 |