BelugaPay BBI
Xếp hạng #?
07:57:42 23/10/2018
BelugaPay (BBI)
Không hoạt động
Lịch sử giá BelugaPay (BBI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1400 | $0.1404 | $0.1397 | $0.1397 | $43.09 | $691,167 |
| 2018-07-02 | $0.1397 | $0.3990 | $0.1382 | $0.2142 | $327.70 | $1,060,094 |
| 2018-07-03 | $0.2132 | $0.2173 | $0.1013 | $0.2009 | $171.91 | $994,003 |
| 2018-07-04 | $0.2008 | $0.2134 | $0.1012 | $0.2093 | $1,674.62 | $1,035,852 |
| 2018-07-05 | $0.2101 | $0.2145 | $0.2081 | $0.2094 | $959.18 | $1,036,203 |
| 2018-07-06 | $0.2093 | $0.2311 | $0.1229 | $0.1969 | $178.96 | $974,283 |
| 2018-07-07 | $0.1968 | $0.2029 | $0.09852 | $0.2022 | $24.88 | $1,000,787 |
| 2018-07-08 | $0.2020 | $0.2024 | $0.1626 | $0.1628 | $3,935.12 | $805,526 |
| 2018-07-09 | $0.1625 | $0.1883 | $0.07046 | $0.1675 | $687.63 | $829,115 |
| 2018-07-10 | $0.1674 | $0.1763 | $0.07687 | $0.07833 | $83.77 | $387,617 |
| 2018-07-11 | $0.07833 | $0.1761 | $0.05579 | $0.1339 | $6,360.58 | $662,634 |
| 2018-07-12 | $0.1339 | $0.1339 | $0.04299 | $0.09883 | $14.54 | $489,064 |
| 2018-07-13 | $0.09912 | $0.1143 | $0.06207 | $0.09106 | $364.15 | $450,610 |
| 2018-07-14 | $0.09120 | $0.1006 | $0.06874 | $0.07203 | $103.98 | $356,443 |
| 2018-07-16 | $0.1239 | $0.1240 | $0.1238 | $0.1238 | $67.22 | $612,689 |
| 2018-07-17 | $0.1245 | $0.1556 | $0.04976 | $0.07643 | $1,776.55 | $378,198 |
| 2018-07-18 | $0.07646 | $0.1221 | $0.07596 | $0.09616 | $105.41 | $475,856 |
| 2018-07-19 | $0.09613 | $0.1202 | $0.02428 | $0.07039 | $281.55 | $348,307 |
| 2018-07-20 | $0.08448 | $0.1187 | $0.03146 | $0.05455 | $566.10 | $269,920 |
| 2018-07-21 | $0.05453 | $0.09274 | $0.02145 | $0.05093 | $309.34 | $252,009 |
| 2018-07-22 | $0.05090 | $0.09532 | $0.02574 | $0.07829 | $440.27 | $387,424 |
| 2018-07-23 | $0.07826 | $0.9049 | $0.04474 | $0.04521 | $976.87 | $223,732 |
| 2018-07-24 | $0.04522 | $0.1856 | $0.03445 | $0.07206 | $629.40 | $356,594 |
| 2018-07-25 | $0.07219 | $0.4807 | $0.07082 | $0.1039 | $149.15 | $514,388 |
| 2018-07-26 | $0.1039 | $0.1439 | $0.08126 | $0.1381 | $485.24 | $683,304 |
| 2018-07-27 | $0.1380 | $1.04 | $0.05061 | $0.1066 | $830.73 | $527,308 |
| 2018-07-28 | $0.1067 | $0.1638 | $0.1034 | $0.1552 | $283.72 | $768,081 |
| 2018-07-29 | $0.1558 | $0.1641 | $0.07903 | $0.07936 | $29.03 | $392,731 |
| 2018-07-30 | $0.07937 | $0.1772 | $0.05768 | $0.1180 | $43.17 | $584,151 |
| 2018-07-31 | $0.09506 | $0.7837 | $0.07736 | $0.1290 | $798.61 | $638,337 |