BelugaPay BBI
Xếp hạng #?
07:57:42 23/10/2018
BelugaPay (BBI)
Không hoạt động
Lịch sử giá BelugaPay (BBI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1288 | $0.1292 | $0.07681 | $0.08414 | $1,982.17 | $416,363 |
| 2018-08-02 | $0.08418 | $0.1235 | $0.07192 | $0.1218 | $80.37 | $602,614 |
| 2018-08-03 | $0.1196 | $0.1246 | $0.03325 | $0.1243 | $1,230.15 | $614,906 |
| 2018-08-04 | $0.1242 | $0.1247 | $0.05262 | $0.05280 | $417.07 | $261,263 |
| 2018-08-05 | $0.1011 | $0.1100 | $0.07316 | $0.1092 | $110.22 | $540,357 |
| 2018-08-06 | $0.1093 | $0.1103 | $0.06906 | $0.1033 | $104.28 | $511,250 |
| 2018-08-07 | $0.1035 | $0.1185 | $0.08435 | $0.1130 | $782.39 | $558,954 |
| 2018-08-08 | $0.1128 | $0.1128 | $0.06616 | $0.1055 | $190.84 | $522,038 |
| 2018-08-09 | $0.1057 | $0.1075 | $0.04459 | $0.04615 | $194.98 | $228,357 |
| 2018-08-10 | $0.04610 | $0.1072 | $0.04556 | $0.06414 | $781.34 | $317,370 |
| 2018-08-11 | $0.06418 | $0.06418 | $0.06014 | $0.06020 | $543.76 | $297,889 |
| 2018-08-12 | $0.09464 | $0.9578 | $0.09384 | $0.9577 | $478.86 | $4,739,212 |
| 2018-08-13 | $0.9598 | $0.9653 | $0.05739 | $0.05758 | $74.74 | $284,956 |
| 2018-08-14 | $0.05760 | $0.07193 | $0.04501 | $0.05824 | $50.71 | $288,206 |
| 2018-08-15 | $0.05868 | $0.06094 | $0.05868 | $0.06044 | $52.62 | $299,106 |
| 2018-08-16 | $0.06044 | $0.06044 | $0.05749 | $0.05776 | $153.04 | $285,825 |
| 2018-08-17 | $0.05786 | $0.06628 | $0.04912 | $0.06628 | $175.61 | $327,977 |
| 2018-08-18 | $0.05916 | $0.05953 | $0.05916 | $0.05950 | $157.65 | $294,437 |
| 2018-08-19 | $0.08696 | $0.08844 | $0.08675 | $0.08792 | $651.86 | $435,044 |
| 2018-08-20 | $0.08793 | $0.08890 | $0.05808 | $0.06289 | $0.6289 | $311,205 |
| 2018-08-21 | $0.06280 | $0.08220 | $0.06279 | $0.08220 | $72.42 | $406,747 |
| 2018-08-22 | $0.08399 | $0.08550 | $0.07269 | $0.07867 | $124.51 | $389,303 |
| 2018-08-23 | $0.07884 | $0.08118 | $0.05752 | $0.05821 | $43.73 | $288,066 |
| 2018-08-24 | $0.05824 | $0.4218 | $0.05749 | $0.08220 | $760.33 | $406,753 |
| 2018-08-25 | $0.08208 | $0.08443 | $0.02782 | $0.08390 | $83.80 | $415,153 |
| 2018-08-26 | $0.08390 | $0.08390 | $0.08171 | $0.08230 | $13.72 | $407,253 |
| 2018-08-27 | $0.07393 | $0.07445 | $0.06976 | $0.07169 | $99.29 | $354,758 |
| 2018-08-28 | $0.07195 | $0.07211 | $0.06006 | $0.06169 | $109.14 | $305,292 |
| 2018-08-29 | $0.06168 | $0.06178 | $0.05981 | $0.05995 | $106.04 | $296,640 |