BelugaPay BBI
Xếp hạng #?
07:57:42 23/10/2018
BelugaPay (BBI)
Không hoạt động
Lịch sử giá BelugaPay (BBI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-05 | $0.05397 | $0.05447 | $0.05119 | $0.05119 | $117.22 | $253,324 |
| 2018-09-06 | $0.05119 | $0.05119 | $0.04798 | $0.04982 | $114.07 | $246,523 |
| 2018-09-07 | $0.04799 | $0.04848 | $0.04784 | $0.04786 | $12.66 | $236,833 |
| 2018-09-08 | $0.04786 | $0.04862 | $0.04268 | $0.04387 | $4.83 | $217,085 |
| 2018-09-09 | $0.04369 | $0.04596 | $0.04158 | $0.04489 | $4.94 | $222,150 |
| 2018-09-13 | $0.04552 | $0.06072 | $0.04468 | $0.06027 | $10.55 | $298,247 |
| 2018-09-14 | $0.06004 | $0.06327 | $0.05246 | $0.05262 | $87.85 | $260,372 |
| 2018-09-15 | $0.05254 | $0.05560 | $0.04469 | $0.05560 | $75.17 | $275,147 |
| 2018-09-16 | $0.05487 | $0.05525 | $0.05455 | $0.05477 | $27.49 | $271,023 |
| 2018-09-17 | $0.05471 | $0.05562 | $0.03925 | $0.03960 | $17.05 | $195,978 |
| 2018-09-18 | $0.03960 | $0.04263 | $0.03918 | $0.04207 | $18.11 | $208,189 |
| 2018-09-19 | $0.04200 | $0.04266 | $0.04041 | $0.04207 | $18.12 | $208,203 |
| 2018-09-20 | $0.05242 | $0.05590 | $0.05202 | $0.05582 | $290.88 | $276,237 |
| 2018-09-21 | $0.05581 | $0.06168 | $0.05499 | $0.06110 | $318.37 | $302,341 |
| 2018-09-22 | $0.06130 | $0.06239 | $0.05802 | $0.06010 | $313.15 | $297,383 |
| 2018-09-30 | $0.05765 | $0.05792 | $0.05667 | $0.05776 | $67.60 | $285,834 |