Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.01838 | $0.01991 | $0.01270 | $0.01391 | $907.85 | $33,221.58 |
| 2014-03-02 | $0.01395 | $0.01489 | $0.01068 | $0.01232 | $1,661.97 | $29,581.98 |
| 2014-03-03 | $0.01238 | $0.01354 | $0.01165 | $0.01199 | $613.41 | $28,873.83 |
| 2014-03-04 | $0.01356 | $0.01663 | $0.01356 | $0.01389 | $2,958.58 | $33,602.15 |
| 2014-03-05 | $0.01433 | $0.01433 | $0.01433 | $0.01433 | $2,331.18 | $34,673.56 |
| 2014-03-06 | $0.02943 | $0.02955 | $0.02268 | $0.02723 | $2,555.12 | $65,896.84 |
| 2014-03-07 | $0.02450 | $0.02580 | $0.02051 | $0.02051 | $353.93 | $49,664.85 |
| 2014-03-08 | $0.02053 | $0.02375 | $0.01898 | $0.02312 | $494.21 | $55,997.56 |
| 2014-03-09 | $0.01701 | $0.01707 | $0.01365 | $0.01498 | $448.73 | $36,282.38 |
| 2014-03-10 | $0.01223 | $0.01621 | $0.01211 | $0.01502 | $115.87 | $36,381.20 |
| 2014-03-11 | $0.01502 | $0.01676 | $0.01322 | $0.01479 | $371.37 | $35,830.64 |
| 2014-03-15 | $0.01400 | $0.01423 | $0.01400 | $0.01423 | $90.22 | $34,466.45 |
| 2014-03-16 | $0.01382 | $0.02059 | $0.01348 | $0.02056 | $169.38 | $49,849.55 |
| 2014-03-17 | $0.01510 | $0.01532 | $0.01289 | $0.01290 | $654.15 | $31,282.60 |
| 2014-03-18 | $0.01264 | $0.01265 | $0.01236 | $0.01236 | $323.21 | $29,977.25 |
| 2014-03-19 | $0.01247 | $0.01265 | $0.01234 | $0.01240 | $651.32 | $30,053.13 |
| 2014-03-20 | $0.01233 | $0.01245 | $0.009982 | $0.01113 | $428.75 | $26,974.74 |
| 2014-03-21 | $0.01026 | $0.01106 | $0.009487 | $0.01036 | $144.76 | $25,116.12 |
| 2014-03-25 | $0.005771 | $0.005771 | $0.005771 | $0.005771 | $1,274.07 | $13,996.19 |
| 2014-03-26 | $0.005799 | $0.006716 | $0.005795 | $0.006239 | $631.16 | $15,131.81 |
| 2014-03-27 | $0.006238 | $0.006360 | $0.004882 | $0.004882 | $61.76 | $11,841.39 |
| 2014-03-28 | $0.004943 | $0.006333 | $0.004903 | $0.005675 | $64.77 | $13,765.61 |
| 2014-03-29 | $0.005745 | $0.005750 | $0.003980 | $0.005583 | $61.33 | $13,541.49 |
| 2014-03-30 | $0.005599 | $0.005649 | $0.004773 | $0.005637 | $51.20 | $13,673.71 |
| 2014-03-31 | $0.005662 | $0.005916 | $0.004576 | $0.004602 | $175.49 | $11,162.15 |