Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.004602 | $0.007464 | $0.004602 | $0.007387 | $94.90 | $17,917.71 |
| 2014-04-02 | $0.007399 | $0.007399 | $0.004563 | $0.004701 | $304.90 | $11,404.37 |
| 2014-04-03 | $0.004694 | $0.005198 | $0.004390 | $0.004687 | $0.5843 | $11,371.46 |
| 2014-04-04 | $0.004697 | $0.04302 | $0.004576 | $0.04250 | $276.49 | $103,103 |
| 2014-04-05 | $0.04242 | $0.04324 | $0.009863 | $0.02119 | $295.09 | $51,405.42 |
| 2014-04-06 | $0.02107 | $0.03030 | $0.006246 | $0.009819 | $305.47 | $23,824.89 |
| 2014-04-07 | $0.009839 | $0.009862 | $0.007278 | $0.007935 | $361.71 | $19,254.65 |
| 2014-04-08 | $0.007903 | $0.009313 | $0.006611 | $0.009188 | $682.40 | $22,294.18 |
| 2014-04-09 | $0.009190 | $0.009354 | $0.006587 | $0.007021 | $389.29 | $17,035.90 |
| 2014-04-10 | $0.007023 | $0.007949 | $0.005741 | $0.006009 | $29.29 | $14,579.85 |
| 2014-04-11 | $0.005985 | $0.008263 | $0.005801 | $0.008233 | $239.57 | $19,975.56 |
| 2014-04-12 | $0.008231 | $0.008453 | $0.006576 | $0.008132 | $8.01 | $19,734.85 |
| 2014-04-13 | $0.008138 | $0.008230 | $0.006516 | $0.006655 | $15.64 | $16,150.61 |
| 2014-04-14 | $0.006658 | $0.007753 | $0.006579 | $0.007753 | $34.86 | $18,816.94 |
| 2014-04-15 | $0.007747 | $0.007842 | $0.006679 | $0.007281 | $23.42 | $17,671.01 |
| 2014-04-16 | $0.007374 | $0.008839 | $0.007111 | $0.008512 | $43.38 | $20,661.01 |
| 2014-04-17 | $0.008539 | $0.008611 | $0.006872 | $0.007261 | $81.68 | $17,625.01 |
| 2014-04-18 | $0.007276 | $0.008042 | $0.007045 | $0.007062 | $32.06 | $17,142.03 |
| 2014-04-19 | $0.007061 | $0.008084 | $0.006335 | $0.008075 | $151.10 | $19,602.50 |
| 2014-04-20 | $0.008078 | $0.008078 | $0.006262 | $0.006344 | $38.30 | $15,399.89 |
| 2014-04-21 | $0.006338 | $0.006768 | $0.006170 | $0.006202 | $4.49 | $15,055.65 |
| 2014-04-22 | $0.006198 | $0.006295 | $0.005880 | $0.005884 | $22.82 | $14,284.31 |
| 2014-04-23 | $0.005890 | $0.005949 | $0.005618 | $0.005635 | $14.82 | $13,679.57 |
| 2014-04-24 | $0.005630 | $0.005647 | $0.004830 | $0.004956 | $96.36 | $12,031.30 |
| 2014-04-25 | $0.004953 | $0.004955 | $0.001636 | $0.003387 | $310.31 | $8,222.04 |
| 2014-04-26 | $0.003389 | $0.003400 | $0.001585 | $0.002972 | $61.70 | $7,213.87 |
| 2014-04-27 | $0.002963 | $0.003208 | $0.002230 | $0.002230 | $174.62 | $5,413.20 |
| 2014-04-28 | $0.002201 | $0.002978 | $0.002161 | $0.002959 | $10.33 | $7,182.56 |
| 2014-04-29 | $0.002957 | $0.004611 | $0.002877 | $0.003994 | $39.44 | $9,694.81 |
| 2014-04-30 | $0.003991 | $0.004137 | $0.003577 | $0.003656 | $6.93 | $8,874.31 |