Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.004104 | $0.004403 | $0.004079 | $0.004141 | $4.56 | $10,051.74 |
| 2014-06-02 | $0.004137 | $0.004652 | $0.004137 | $0.004644 | $2.02 | $11,274.11 |
| 2014-06-03 | $0.004644 | $0.004716 | $0.004282 | $0.004406 | $1.49 | $10,696.47 |
| 2014-06-04 | $0.004401 | $0.004823 | $0.004125 | $0.004786 | $16.20 | $11,619.56 |
| 2014-06-05 | $0.004782 | $0.004897 | $0.004323 | $0.004874 | $1.05 | $11,832.73 |
| 2014-06-06 | $0.004879 | $0.004881 | $0.004325 | $0.004837 | $3.42 | $11,743.27 |
| 2014-06-07 | $0.004836 | $0.004861 | $0.004424 | $0.004426 | $0.1167 | $10,744.80 |
| 2014-06-08 | $0.004428 | $0.004843 | $0.004319 | $0.004842 | $2.03 | $11,755.19 |
| 2014-06-09 | $0.004839 | $0.004854 | $0.004279 | $0.004745 | $4.29 | $11,519.81 |
| 2014-06-10 | $0.004752 | $0.004753 | $0.003987 | $0.004114 | $135.44 | $9,986.66 |
| 2014-06-11 | $0.004115 | $0.004365 | $0.004063 | $0.004247 | $17.58 | $10,309.65 |
| 2014-06-12 | $0.004241 | $0.004283 | $0.003852 | $0.003967 | $4.56 | $9,629.15 |
| 2014-06-13 | $0.003944 | $0.004291 | $0.003814 | $0.003843 | $7.82 | $9,329.58 |
| 2014-06-14 | $0.003847 | $0.004125 | $0.003621 | $0.003717 | $0.09515 | $9,022.30 |
| 2014-06-15 | $0.003689 | $0.004134 | $0.003497 | $0.004134 | $11.05 | $10,034.68 |
| 2014-06-16 | $0.004143 | $0.004388 | $0.004056 | $0.004081 | $54.38 | $9,907.50 |
| 2014-06-17 | $0.004086 | $0.004109 | $0.003793 | $0.003897 | $10.96 | $9,461.50 |
| 2014-06-18 | $0.003890 | $0.004434 | $0.003890 | $0.004266 | $25.65 | $10,356.12 |
| 2014-06-19 | $0.004268 | $0.004428 | $0.004200 | $0.004428 | $27.15 | $10,748.22 |
| 2014-06-21 | $0.003667 | $0.004177 | $0.003662 | $0.003814 | $0.9395 | $9,258.62 |
| 2014-06-22 | $0.003820 | $0.004205 | $0.003812 | $0.004205 | $0.4258 | $10,208.30 |
| 2014-06-23 | $0.004203 | $0.004346 | $0.003730 | $0.004340 | $29.74 | $10,536.66 |
| 2014-06-24 | $0.003768 | $0.003773 | $0.003686 | $0.003686 | $6.91 | $8,949.23 |
| 2014-06-25 | $0.003680 | $0.004047 | $0.003558 | $0.003566 | $4.89 | $8,657.77 |
| 2014-06-26 | $0.003963 | $0.004124 | $0.003711 | $0.004120 | $58.31 | $10,002.34 |
| 2014-06-27 | $0.004123 | $0.004150 | $0.003781 | $0.003882 | $0.1746 | $9,424.43 |
| 2014-06-28 | $0.003890 | $0.004286 | $0.003883 | $0.004181 | $3.63 | $10,149.75 |
| 2014-06-29 | $0.004174 | $0.004235 | $0.003884 | $0.004216 | $5.55 | $10,234.71 |
| 2014-06-30 | $0.004218 | $0.004516 | $0.003782 | $0.004479 | $3.83 | $10,872.20 |