Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.004516 | $0.004605 | $0.004047 | $0.004152 | $1.89 | $10,080.44 |
| 2014-07-02 | $0.004154 | $0.004177 | $0.004034 | $0.004094 | $2.17 | $9,938.67 |
| 2014-07-03 | $0.004093 | $0.004194 | $0.004046 | $0.004194 | $2.79 | $10,180.16 |
| 2014-07-04 | $0.004190 | $0.004215 | $0.003928 | $0.003967 | $35.28 | $9,630.41 |
| 2014-07-05 | $0.003969 | $0.004068 | $0.003896 | $0.004060 | $18.77 | $9,856.71 |
| 2014-07-06 | $0.004068 | $0.004107 | $0.002534 | $0.004085 | $136.39 | $9,916.53 |
| 2014-07-07 | $0.003175 | $0.003442 | $0.003086 | $0.003432 | $49.50 | $8,332.32 |
| 2014-07-08 | $0.003424 | $0.003446 | $0.003415 | $0.003441 | $0.009998 | $8,353.54 |
| 2014-07-09 | $0.003130 | $0.003940 | $0.002591 | $0.002854 | $46.00 | $6,928.39 |
| 2014-07-10 | $0.002855 | $0.003691 | $0.002813 | $0.003534 | $1.97 | $8,579.26 |
| 2014-07-11 | $0.003533 | $0.003622 | $0.003528 | $0.003621 | $1.09 | $8,791.26 |
| 2014-07-12 | $0.003621 | $0.003648 | $0.003229 | $0.003264 | $0.3367 | $7,922.76 |
| 2014-07-13 | $0.003266 | $0.003509 | $0.003156 | $0.003502 | $0.7387 | $8,501.75 |
| 2014-07-14 | $0.003502 | $0.003507 | $0.003137 | $0.003468 | $14.96 | $8,419.31 |
| 2014-07-15 | $0.003472 | $0.003501 | $0.003153 | $0.003468 | $0.04766 | $8,420.01 |
| 2014-07-16 | $0.003471 | $0.003477 | $0.003078 | $0.003084 | $30.85 | $7,486.72 |
| 2014-07-17 | $0.003083 | $0.003131 | $0.003011 | $0.003016 | $0.8114 | $7,321.03 |
| 2014-07-18 | $0.003012 | $0.003022 | $0.002949 | $0.002987 | $0.07892 | $7,250.51 |
| 2014-07-19 | $0.002989 | $0.002989 | $0.002967 | $0.002983 | $0.07256 | $7,241.82 |
| 2014-07-20 | $0.003203 | $0.003203 | $0.002977 | $0.003188 | $4.60 | $7,739.50 |
| 2014-07-21 | $0.003188 | $0.003189 | $0.002850 | $0.003074 | $1.99 | $7,461.76 |
| 2014-07-22 | $0.003074 | $0.003084 | $0.003068 | $0.003070 | $0.2566 | $7,453.85 |
| 2014-07-23 | $0.003068 | $0.003073 | $0.002473 | $0.002478 | $75.56 | $6,014.77 |
| 2014-07-24 | $0.002478 | $0.002546 | $0.002382 | $0.002539 | $1.59 | $6,164.43 |
| 2014-07-25 | $0.002538 | $0.002562 | $0.002520 | $0.002531 | $0.0006492 | $6,143.24 |
| 2014-07-26 | $0.002532 | $0.002535 | $0.002501 | $0.002503 | $0.0006420 | $6,075.26 |
| 2014-07-27 | $0.002395 | $0.002395 | $0.002386 | $0.002387 | $0.02387 | $5,795.36 |
| 2014-07-28 | $0.002388 | $0.002390 | $0.002295 | $0.002337 | $0.9649 | $5,673.08 |
| 2014-07-29 | $0.002336 | $0.002348 | $0.002292 | $0.002304 | $0.3073 | $5,592.75 |
| 2014-07-30 | $0.002304 | $0.002304 | $0.001989 | $0.002071 | $9.08 | $5,026.64 |
| 2014-07-31 | $0.002071 | $0.002251 | $0.002038 | $0.002251 | $7.64 | $5,464.87 |