Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.002251 | $0.002296 | $0.002241 | $0.002292 | $0.07236 | $5,563.65 |
| 2014-08-02 | $0.002160 | $0.002332 | $0.002107 | $0.002163 | $0.8097 | $5,250.53 |
| 2014-08-03 | $0.002161 | $0.002315 | $0.002135 | $0.002311 | $0.002253 | $5,611.30 |
| 2014-08-04 | $0.002310 | $0.002356 | $0.002161 | $0.002161 | $0.1435 | $5,245.63 |
| 2014-08-05 | $0.002162 | $0.002516 | $0.002161 | $0.002389 | $11.39 | $5,798.52 |
| 2014-08-06 | $0.002391 | $0.002395 | $0.002076 | $0.002385 | $6.61 | $5,790.75 |
| 2014-08-07 | $0.002385 | $0.002394 | $0.002277 | $0.002302 | $0.2261 | $5,589.50 |
| 2014-08-08 | $0.002302 | $0.002421 | $0.001846 | $0.002074 | $30.38 | $5,034.89 |
| 2014-08-09 | $0.002074 | $0.002074 | $0.002057 | $0.002063 | $0.08870 | $5,007.65 |
| 2014-08-10 | $0.002062 | $0.002081 | $0.002058 | $0.002069 | $0.02497 | $5,022.27 |
| 2014-08-11 | $0.002312 | $0.002314 | $0.002107 | $0.002115 | $0.9295 | $5,135.03 |
| 2014-08-12 | $0.002116 | $0.002117 | $0.002079 | $0.002091 | $2.96 | $5,075.12 |
| 2014-08-13 | $0.002093 | $0.002103 | $0.001864 | $0.001913 | $0.3497 | $4,644.73 |
| 2014-08-14 | $0.001912 | $0.001912 | $0.001746 | $0.001785 | $0.1785 | $4,333.00 |
| 2014-08-15 | $0.001680 | $0.001987 | $0.001625 | $0.001829 | $18.58 | $4,440.08 |
| 2014-08-16 | $0.001832 | $0.001918 | $0.001795 | $0.001907 | $0.1907 | $4,630.23 |
| 2014-08-17 | $0.001905 | $0.001909 | $0.001775 | $0.001814 | $0.1814 | $4,403.86 |
| 2014-08-18 | $0.001815 | $0.001817 | $0.001629 | $0.001694 | $0.0002202 | $4,111.29 |
| 2014-08-19 | $0.001694 | $0.001703 | $0.001672 | $0.001701 | $0.0001701 | $4,130.42 |
| 2014-08-20 | $0.002144 | $0.002291 | $0.002066 | $0.002263 | $2.04 | $5,493.54 |
| 2014-08-21 | $0.002256 | $0.002265 | $0.001578 | $0.001872 | $29.18 | $4,545.44 |
| 2014-08-22 | $0.001874 | $0.005102 | $0.001815 | $0.004076 | $873.35 | $9,895.77 |
| 2014-08-23 | $0.004071 | $0.004078 | $0.002953 | $0.002988 | $7.20 | $7,254.76 |
| 2014-08-24 | $0.002990 | $0.003030 | $0.002256 | $0.002287 | $13.46 | $5,552.63 |
| 2014-08-25 | $0.002287 | $0.002549 | $0.002247 | $0.002512 | $0.07467 | $6,099.30 |
| 2014-08-26 | $0.002513 | $0.002563 | $0.002443 | $0.002461 | $1.97 | $5,973.47 |
| 2014-08-27 | $0.002464 | $0.002505 | $0.001890 | $0.001891 | $1.92 | $4,591.25 |
| 2014-08-28 | $0.001916 | $0.002124 | $0.001916 | $0.002113 | $0.6082 | $5,128.33 |
| 2014-08-29 | $0.002115 | $0.002129 | $0.002096 | $0.002124 | $0.004461 | $5,156.76 |
| 2014-08-30 | $0.002117 | $0.002219 | $0.002096 | $0.002214 | $0.1307 | $5,373.86 |
| 2014-08-31 | $0.002208 | $0.002216 | $0.001937 | $0.001949 | $1.54 | $4,732.05 |