Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001949 | $0.002117 | $0.001912 | $0.002085 | $0.01183 | $5,060.87 |
| 2014-09-02 | $0.002083 | $0.002120 | $0.002074 | $0.002091 | $2.11 | $5,076.43 |
| 2014-09-03 | $0.002089 | $0.002110 | $0.002086 | $0.002090 | $0.01902 | $5,074.70 |
| 2014-09-04 | $0.002106 | $0.002168 | $0.002106 | $0.002150 | $5.58 | $5,218.39 |
| 2014-09-05 | $0.002150 | $0.002154 | $0.002126 | $0.002127 | $0.6381 | $5,163.51 |
| 2014-09-07 | $0.001945 | $0.001945 | $0.001929 | $0.001929 | $0.1929 | $4,683.11 |
| 2014-09-08 | $0.001927 | $0.002102 | $0.001907 | $0.002083 | $3.56 | $5,057.88 |
| 2014-09-09 | $0.002085 | $0.002358 | $0.002084 | $0.002348 | $1.07 | $5,699.47 |
| 2014-09-10 | $0.002349 | $0.002408 | $0.002162 | $0.002162 | $0.3454 | $5,248.25 |
| 2014-09-11 | $0.002163 | $0.002390 | $0.002144 | $0.002389 | $0.1670 | $5,799.90 |
| 2014-09-12 | $0.002388 | $0.002389 | $0.002317 | $0.002322 | $0.001643 | $5,636.60 |
| 2014-09-13 | $0.002322 | $0.002425 | $0.002309 | $0.002409 | $6.52 | $5,849.01 |
| 2014-09-14 | $0.002410 | $0.002411 | $0.001908 | $0.001912 | $6.94 | $4,640.53 |
| 2014-09-15 | $0.001911 | $0.001914 | $0.001896 | $0.001906 | $1.91 | $4,628.17 |
| 2014-09-16 | $0.002078 | $0.002097 | $0.002052 | $0.002097 | $0.2446 | $5,091.31 |
| 2014-09-17 | $0.002096 | $0.002107 | $0.001819 | $0.001829 | $0.3789 | $4,440.91 |
| 2014-09-18 | $0.001827 | $0.002008 | $0.001803 | $0.001876 | $0.003752 | $4,554.23 |
| 2014-09-19 | $0.001875 | $0.001878 | $0.001723 | $0.001745 | $0.001745 | $4,236.16 |
| 2014-09-20 | $0.001744 | $0.001871 | $0.001496 | $0.001513 | $1.33 | $3,672.81 |
| 2014-09-21 | $0.001510 | $0.001768 | $0.001455 | $0.001595 | $0.05214 | $3,872.70 |
| 2014-09-22 | $0.001596 | $0.001628 | $0.001589 | $0.001609 | $0.04876 | $3,904.99 |
| 2014-09-24 | $0.001501 | $0.001810 | $0.001499 | $0.001782 | $0.2028 | $4,325.23 |
| 2014-09-25 | $0.001781 | $0.001783 | $0.001720 | $0.001729 | $3.97 | $4,196.37 |
| 2014-09-26 | $0.001728 | $0.001743 | $0.0008094 | $0.001545 | $54.55 | $3,750.40 |
| 2014-09-27 | $0.001542 | $0.001547 | $0.0008719 | $0.0008749 | $11.49 | $2,124.03 |
| 2014-09-28 | $0.0008748 | $0.001021 | $0.0008610 | $0.0008675 | $0.1339 | $2,105.98 |
| 2014-09-29 | $0.0008669 | $0.001200 | $0.0008562 | $0.001194 | $1.57 | $2,898.53 |
| 2014-09-30 | $0.001196 | $0.001243 | $0.001153 | $0.001157 | $0.6817 | $2,808.64 |