Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001036 | $0.001036 | $0.001036 | $0.001036 | $0.002972 | $2,514.29 |
| 2015-10-03 | $0.0008514 | $0.0008567 | $0.0008483 | $0.0008549 | $0.3313 | $2,075.32 |
| 2015-10-04 | $0.0008547 | $0.001049 | $0.0008518 | $0.0008528 | $0.1864 | $2,070.14 |
| 2015-10-05 | $0.0008530 | $0.001058 | $0.0008521 | $0.001057 | $0.008356 | $2,566.12 |
| 2015-10-06 | $0.001058 | $0.001058 | $0.0008487 | $0.0008685 | $7.87 | $2,108.46 |
| 2015-10-07 | $0.0008686 | $0.001070 | $0.0008629 | $0.001061 | $0.01142 | $2,576.63 |
| 2015-10-08 | $0.001062 | $0.001067 | $0.001058 | $0.001063 | $0.01143 | $2,580.90 |
| 2015-10-13 | $0.0008742 | $0.001080 | $0.0008740 | $0.001080 | $0.08427 | $2,620.86 |
| 2015-10-14 | $0.001080 | $0.001340 | $0.001078 | $0.001328 | $132.85 | $3,224.95 |
| 2015-10-15 | $0.001328 | $0.001345 | $0.001328 | $0.001338 | $133.76 | $3,247.23 |
| 2015-10-16 | $0.001340 | $0.001340 | $0.001016 | $0.001050 | $0.1056 | $2,550.00 |
| 2015-10-17 | $0.001051 | $0.001052 | $0.001049 | $0.001052 | $0.0005561 | $2,553.52 |
| 2015-10-18 | $0.001377 | $0.001387 | $0.001377 | $0.001379 | $0.002770 | $3,347.90 |
| 2015-10-19 | $0.001379 | $0.001396 | $0.001375 | $0.001388 | $0.003702 | $3,370.67 |
| 2015-10-20 | $0.001388 | $0.001406 | $0.001071 | $0.001078 | $0.2167 | $2,616.56 |
| 2015-10-21 | $0.001078 | $0.001426 | $0.001055 | $0.001065 | $0.01016 | $2,586.07 |
| 2015-10-22 | $0.001065 | $0.001068 | $0.001065 | $0.001068 | $0.004854 | $2,591.63 |
| 2015-10-23 | $0.0007776 | $0.001384 | $0.0007752 | $0.0008544 | $42.36 | $2,074.25 |
| 2015-10-24 | $0.0008544 | $0.0008625 | $0.0008306 | $0.0008423 | $6.04 | $2,044.77 |
| 2015-10-25 | $0.0008421 | $0.0008554 | $0.0007158 | $0.0007163 | $2.86 | $1,738.86 |
| 2015-10-26 | $0.0007177 | $0.0007213 | $0.0007097 | $0.0007207 | $2.87 | $1,749.59 |
| 2015-10-28 | $0.0007579 | $0.0007720 | $0.0007168 | $0.0007317 | $1.20 | $1,776.18 |
| 2015-10-29 | $0.0007311 | $0.0007954 | $0.0007244 | $0.0007845 | $0.07860 | $1,904.53 |
| 2015-10-30 | $0.0007846 | $0.0008354 | $0.0007846 | $0.0008068 | $0.08083 | $1,958.62 |