Vốn hóa: $3,265,616,690,860 Khối lượng (24h): $247,984,662,962 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Benjamins BEN
Xếp hạng #? 00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động

Lịch sử giá Benjamins (BEN) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0008678$0.0008708$0.0008657$0.0008684$0.2350$2,108.04
2015-12-02$0.0007862$0.0008042$0.0007167$0.0007177$0.004470$1,742.21
2015-12-03$0.0007184$0.0007405$0.0006433$0.0006500$12.09$1,578.01
2015-12-04$0.0006499$0.0006519$0.0006404$0.0006457$12.01$1,567.40
2015-12-05$0.0008193$0.0008233$0.0007098$0.0007388$7.74$1,793.63
2015-12-06$0.0007390$0.0007855$0.0007355$0.0007441$0.2171$1,806.41
2015-12-07$0.0007387$0.0008751$0.0007323$0.0008705$0.01330$2,113.24
2015-12-08$0.0008702$0.0008744$0.0008579$0.0008707$0.01330$2,113.63
2015-12-11$0.0009266$0.0009487$0.0008157$0.0008563$0.5690$2,078.73
2015-12-12$0.0008587$0.0008889$0.0007804$0.0008281$0.8623$2,010.37
2015-12-13$0.0008265$0.0008324$0.0008202$0.0008324$0.3501$2,020.78
2015-12-15$0.001001$0.001022$0.0009983$0.001021$3.11$2,478.65
2015-12-16$0.001024$0.001024$0.0009765$0.001004$0.001769$2,437.94
2015-12-17$0.0008248$0.0008287$0.0008195$0.0008259$0.6879$2,005.04
2015-12-18$0.0008255$0.0009741$0.0008234$0.0009737$1.51$2,363.76
2015-12-19$0.0009736$0.0009777$0.0009707$0.0009757$0.5259$2,368.54
2015-12-20$0.0009668$0.0009993$0.0007969$0.0008007$1.33$1,943.72
2015-12-21$0.0008013$0.0009784$0.0007734$0.0009648$1.76$2,342.20
2015-12-22$0.0009650$0.0009787$0.0008275$0.0009620$2.35$2,335.39
2015-12-23$0.0009605$0.001017$0.0008339$0.0008400$2.22$2,039.21
2015-12-24$0.0008406$0.001094$0.0008146$0.0008192$12.33$1,988.65
2015-12-25$0.0008190$0.0009580$0.0008148$0.0009566$0.2173$2,322.25
2015-12-26$0.0009569$0.0009607$0.0008521$0.0008775$0.09857$2,130.28
2015-12-27$0.0008763$0.0008862$0.0008587$0.0008824$0.09572$2,142.23
2015-12-28$0.0008837$0.0008982$0.0008746$0.0008827$0.001660$2,142.84
2015-12-29$0.0008826$0.0008875$0.0007613$0.0008604$0.8349$2,088.62
2015-12-30$0.0008616$0.0008644$0.0008399$0.0008468$0.1822$2,055.80
2015-12-31$0.0008511$0.0008526$0.0007668$0.0007793$0.2947$1,891.77
Lịch sử giá Benjamins (BEN) Tháng 12/2015 - CoinMarket.vn
4.1 trên 794 đánh giá