BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-19 | $0.00001788 | $0.00001799 | $0.00001788 | $0.00001798 | $2.80 | $262.55 |
| 2017-01-20 | $0.00001796 | $0.00004455 | $0.00001784 | $0.00003580 | $23.72 | $525.87 |
| 2017-01-21 | $0.00003582 | $0.00005526 | $0.00002687 | $0.00004609 | $9.98 | $680.32 |
| 2017-01-22 | $0.00004611 | $0.00004688 | $0.00003590 | $0.00003699 | $1.61 | $548.94 |
| 2017-01-23 | $0.00003702 | $0.00004622 | $0.00002759 | $0.00002763 | $4.05 | $411.21 |
| 2017-01-24 | $0.00002732 | $0.0001174 | $0.00002707 | $0.00006249 | $142.57 | $932.82 |
| 2017-01-25 | $0.00006243 | $0.00009939 | $0.00005394 | $0.00009926 | $114.44 | $1,489.16 |
| 2017-01-26 | $0.00009936 | $0.0001195 | $0.00006448 | $0.00008279 | $105.04 | $1,244.03 |
| 2017-01-27 | $0.00008279 | $0.0001287 | $0.00007381 | $0.0001187 | $174.99 | $1,793.66 |
| 2017-01-28 | $0.0001188 | $0.0001300 | $0.00007776 | $0.0001045 | $77.73 | $1,586.25 |
| 2017-01-29 | $0.0001046 | $0.0001752 | $0.00009194 | $0.00009195 | $36.53 | $1,398.30 |
| 2017-01-30 | $0.00009202 | $0.0002302 | $0.00009195 | $0.0001655 | $1,184.16 | $2,518.54 |
| 2017-01-31 | $0.0001656 | $0.0001982 | $0.0001151 | $0.0001540 | $1,291.68 | $2,348.62 |