BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001446 | $0.0001752 | $0.00007799 | $0.0001482 | $774.64 | $2,271.61 |
| 2017-02-02 | $0.0001286 | $0.0001676 | $0.00005997 | $0.00007083 | $184.49 | $1,087.20 |
| 2017-02-03 | $0.00007080 | $0.00009199 | $0.00002184 | $0.00009199 | $315.13 | $1,418.75 |
| 2017-02-04 | $0.00009211 | $0.0001249 | $0.00007098 | $0.0001249 | $353.62 | $1,930.54 |
| 2017-02-05 | $0.0001147 | $0.0001443 | $0.00007242 | $0.0001280 | $535.27 | $1,985.91 |
| 2017-02-06 | $0.0001282 | $0.0001449 | $0.0001020 | $0.0001247 | $370.16 | $1,937.66 |
| 2017-02-07 | $0.0001249 | $0.0001249 | $0.00009515 | $0.0001060 | $326.93 | $1,648.55 |
| 2017-02-08 | $0.0001167 | $0.0001168 | $0.00006398 | $0.00007441 | $55.93 | $1,158.39 |
| 2017-02-09 | $0.00007453 | $0.0001269 | $0.00007453 | $0.0001205 | $158.04 | $1,884.07 |
| 2017-02-10 | $0.0001207 | $0.0001211 | $0.00007077 | $0.00007410 | $72.64 | $1,163.85 |
| 2017-02-11 | $0.00007412 | $0.0001058 | $0.00007179 | $0.00008102 | $242.83 | $1,274.35 |
| 2017-02-12 | $0.00008094 | $0.00008136 | $0.00007164 | $0.00007993 | $90.67 | $1,257.99 |
| 2017-02-13 | $0.00007991 | $0.00009019 | $0.00006932 | $0.00006936 | $110.29 | $1,092.02 |
| 2017-02-14 | $0.00006943 | $0.00008041 | $0.00006907 | $0.00008036 | $1.79 | $1,266.35 |
| 2017-02-15 | $0.00008050 | $0.00008062 | $0.00004029 | $0.00004030 | $42.55 | $635.98 |
| 2017-02-16 | $0.00004031 | $0.00007114 | $0.00004031 | $0.00006304 | $30.72 | $996.32 |
| 2017-02-17 | $0.00006296 | $0.00007627 | $0.00005244 | $0.00006277 | $73.29 | $992.67 |
| 2017-02-18 | $0.00006295 | $0.00007423 | $0.00005274 | $0.00006327 | $49.15 | $1,001.35 |
| 2017-02-19 | $0.00006329 | $0.00006341 | $0.00005230 | $0.00005239 | $53.95 | $830.16 |
| 2017-02-20 | $0.00005243 | $0.00006359 | $0.00004225 | $0.00005418 | $116.61 | $859.78 |
| 2017-02-21 | $0.00005414 | $0.00006648 | $0.00004378 | $0.00005576 | $56.95 | $889.03 |
| 2017-02-22 | $0.00005574 | $0.00007736 | $0.00004470 | $0.00004470 | $71.58 | $713.96 |
| 2017-02-23 | $0.00004469 | $0.00005781 | $0.00004468 | $0.00004676 | $23.80 | $749.13 |
| 2017-02-24 | $0.00004700 | $0.00005955 | $0.00004536 | $0.00005868 | $116.06 | $942.03 |
| 2017-02-25 | $0.00005852 | $0.00005874 | $0.00004553 | $0.00004575 | $172.32 | $736.45 |
| 2017-02-26 | $0.00004577 | $0.00005837 | $0.00004521 | $0.00005826 | $59.85 | $940.00 |
| 2017-02-27 | $0.00005819 | $0.00009032 | $0.00005817 | $0.00008746 | $21.85 | $1,413.56 |
| 2017-02-28 | $0.00008752 | $0.00008845 | $0.00005902 | $0.00007080 | $82.10 | $1,145.69 |