BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00007080 | $0.00008392 | $0.00006028 | $0.00006112 | $95.12 | $991.17 |
| 2017-03-02 | $0.00006123 | $0.00007573 | $0.00006078 | $0.00007506 | $81.16 | $1,218.80 |
| 2017-03-03 | $0.00007504 | $0.00007682 | $0.00005061 | $0.00006375 | $21.39 | $1,037.63 |
| 2017-03-04 | $0.00006387 | $0.00006397 | $0.00005098 | $0.00006276 | $78.93 | $1,023.68 |
| 2017-03-05 | $0.00006271 | $0.00006276 | $0.00006190 | $0.00006255 | $2.14 | $1,021.35 |
| 2017-03-06 | $0.00005081 | $0.00007650 | $0.00005058 | $0.00006417 | $84.30 | $1,050.20 |
| 2017-03-07 | $0.00006419 | $0.00007587 | $0.00004969 | $0.00006118 | $137.59 | $1,003.24 |
| 2017-03-08 | $0.00006116 | $0.00007142 | $0.00005740 | $0.00005750 | $77.01 | $944.44 |
| 2017-03-09 | $0.00005752 | $0.00005987 | $0.00005492 | $0.00005505 | $0.9424 | $904.80 |
| 2017-03-10 | $0.00005509 | $0.00007001 | $0.00005509 | $0.00005712 | $26.43 | $939.39 |
| 2017-03-11 | $0.00005710 | $0.00005956 | $0.00005710 | $0.00005879 | $0.01458 | $967.61 |
| 2017-03-12 | $0.00005883 | $0.00005909 | $0.00005877 | $0.00005903 | $0.01464 | $971.81 |
| 2017-03-13 | $0.00007394 | $0.00007424 | $0.00007302 | $0.00007392 | $0.1194 | $1,218.32 |
| 2017-03-14 | $0.00007393 | $0.00007393 | $0.00007374 | $0.00007374 | $0.1191 | $1,215.61 |
| 2017-03-15 | $0.00006218 | $0.00006258 | $0.00006210 | $0.00006248 | $0.3484 | $1,032.99 |
| 2017-03-16 | $0.00006257 | $0.00006290 | $0.00005762 | $0.00005955 | $0.03063 | $985.50 |
| 2017-03-17 | $0.00005669 | $0.00005865 | $0.00003299 | $0.00003301 | $17.46 | $546.54 |
| 2017-03-18 | $0.00003299 | $0.00004424 | $0.00003238 | $0.00003895 | $20.45 | $645.40 |
| 2017-03-19 | $0.00003907 | $0.00004082 | $0.00002974 | $0.00003110 | $0.3168 | $516.41 |
| 2017-03-20 | $0.00003112 | $0.00004248 | $0.00003110 | $0.00003163 | $0.5684 | $526.46 |
| 2017-03-21 | $0.00003166 | $0.00004490 | $0.00003166 | $0.00004482 | $1.96 | $748.19 |
| 2017-03-22 | $0.00004483 | $0.00004483 | $0.00003043 | $0.00003147 | $1.51 | $525.98 |
| 2017-03-23 | $0.00003150 | $0.00004232 | $0.00002084 | $0.00003116 | $20.52 | $522.13 |
| 2017-03-24 | $0.00003115 | $0.00004089 | $0.00002803 | $0.00002813 | $1.37 | $473.01 |
| 2017-03-25 | $0.00002810 | $0.00003638 | $0.00002713 | $0.00002918 | $2.44 | $493.45 |
| 2017-03-26 | $0.00002922 | $0.00003024 | $0.00002863 | $0.00002900 | $1.01 | $492.97 |
| 2017-03-27 | $0.00002916 | $0.00003139 | $0.00001960 | $0.00003137 | $104.37 | $536.81 |
| 2017-03-28 | $0.00003134 | $0.00004191 | $0.00002079 | $0.00003141 | $94.89 | $541.00 |
| 2017-03-29 | $0.00003138 | $0.00004110 | $0.00003048 | $0.00003120 | $1.51 | $539.85 |
| 2017-03-30 | $0.00003127 | $0.00004166 | $0.00003060 | $0.00003079 | $5.53 | $535.67 |
| 2017-03-31 | $0.00003080 | $0.00003225 | $0.00003080 | $0.00003215 | $1.46 | $561.31 |