BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00003215 | $0.00006439 | $0.00003203 | $0.00005403 | $101.15 | $946.87 |
| 2017-04-02 | $0.00005403 | $0.00009701 | $0.00004329 | $0.00006613 | $270.96 | $1,164.22 |
| 2017-04-03 | $0.00006618 | $0.0001128 | $0.00005669 | $0.00005766 | $255.73 | $1,018.35 |
| 2017-04-04 | $0.00005775 | $0.00005819 | $0.00005603 | $0.00005666 | $1.61 | $1,005.17 |
| 2017-04-05 | $0.00005671 | $0.00005675 | $0.00004475 | $0.00004499 | $8.98 | $800.74 |
| 2017-04-06 | $0.00004503 | $0.00006455 | $0.00003400 | $0.00003409 | $2.03 | $607.46 |
| 2017-04-07 | $0.00003398 | $0.00008197 | $0.00003288 | $0.00007061 | $84.71 | $1,260.55 |
| 2017-04-08 | $0.00007036 | $0.00007110 | $0.00004692 | $0.00005880 | $83.88 | $1,051.04 |
| 2017-04-09 | $0.00005883 | $0.00007183 | $0.00005878 | $0.00007127 | $192.21 | $1,276.08 |
| 2017-04-10 | $0.00007124 | $0.00008299 | $0.00007082 | $0.00007123 | $262.25 | $1,275.96 |
| 2017-04-11 | $0.00007125 | $0.00008456 | $0.00005943 | $0.00008435 | $122.58 | $1,511.83 |
| 2017-04-12 | $0.00008434 | $0.00008450 | $0.00007181 | $0.00007202 | $1.55 | $1,291.72 |
| 2017-04-13 | $0.00007206 | $0.0001054 | $0.00007106 | $0.0001052 | $168.10 | $1,888.71 |
| 2017-04-14 | $0.0001053 | $0.0001068 | $0.00009349 | $0.0001046 | $197.48 | $1,879.95 |
| 2017-04-15 | $0.0001045 | $0.0001418 | $0.00008307 | $0.0001055 | $171.94 | $1,898.97 |
| 2017-04-16 | $0.0001055 | $0.0001303 | $0.00009409 | $0.0001301 | $215.98 | $2,345.64 |
| 2017-04-17 | $0.0001302 | $0.0001546 | $0.0001060 | $0.0001312 | $160.44 | $2,371.21 |
| 2017-04-18 | $0.0001312 | $0.0001694 | $0.0001088 | $0.0001204 | $184.61 | $2,183.80 |
| 2017-04-19 | $0.0001205 | $0.0001458 | $0.00009750 | $0.0001213 | $319.49 | $2,206.35 |
| 2017-04-20 | $0.0001214 | $0.0001598 | $0.00009671 | $0.0001475 | $207.99 | $2,690.72 |
| 2017-04-21 | $0.0001475 | $0.0001736 | $0.0001475 | $0.0001616 | $130.11 | $2,956.66 |
| 2017-04-22 | $0.0001617 | $0.0001767 | $0.0001571 | $0.0001601 | $26.85 | $2,935.47 |
| 2017-04-23 | $0.0001601 | $0.0001846 | $0.0001588 | $0.0001811 | $72.15 | $3,322.93 |
| 2017-04-24 | $0.0001814 | $0.0001963 | $0.0001814 | $0.0001872 | $78.53 | $3,436.65 |
| 2017-04-25 | $0.0001873 | $0.0002278 | $0.0001753 | $0.0002151 | $165.55 | $3,951.01 |
| 2017-04-26 | $0.0002152 | $0.0002159 | $0.0001802 | $0.0001806 | $415.50 | $3,318.60 |
| 2017-04-27 | $0.0001807 | $0.0002073 | $0.0001581 | $0.0001845 | $436.67 | $3,392.67 |
| 2017-04-28 | $0.0001845 | $0.0001864 | $0.0001320 | $0.0001712 | $570.10 | $3,149.31 |
| 2017-04-29 | $0.0001713 | $0.0002247 | $0.0001585 | $0.0002247 | $290.20 | $4,137.68 |
| 2017-04-30 | $0.0002247 | $0.0002778 | $0.0001840 | $0.0002157 | $638.29 | $3,972.47 |