BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002022 | $0.0002319 | $0.0001646 | $0.0001846 | $966.29 | $3,400.25 |
| 2017-05-02 | $0.0001845 | $0.0001887 | $0.0001697 | $0.0001887 | $56.56 | $3,476.24 |
| 2017-05-03 | $0.0001888 | $0.0001939 | $0.0001669 | $0.0001936 | $543.79 | $3,568.96 |
| 2017-05-04 | $0.0001937 | $0.0002225 | $0.0001654 | $0.0001845 | $657.78 | $3,402.71 |
| 2017-05-05 | $0.0001849 | $0.0002263 | $0.0001619 | $0.0002022 | $710.23 | $3,732.51 |
| 2017-05-06 | $0.0002024 | $0.0002354 | $0.0001697 | $0.0002210 | $2,096.95 | $4,081.66 |
| 2017-05-07 | $0.0002211 | $0.0002355 | $0.0001877 | $0.0001916 | $738.19 | $3,539.47 |
| 2017-05-08 | $0.0001917 | $0.0002585 | $0.0001917 | $0.0002585 | $2,500.20 | $4,777.93 |
| 2017-05-09 | $0.0002586 | $0.0003337 | $0.0002528 | $0.0002807 | $825.54 | $5,190.86 |
| 2017-05-10 | $0.0002809 | $0.0003159 | $0.0002420 | $0.0002813 | $1,323.61 | $5,204.16 |
| 2017-05-11 | $0.0002818 | $0.0002885 | $0.0002170 | $0.0002373 | $1,436.33 | $4,394.25 |
| 2017-05-12 | $0.0002558 | $0.0002732 | $0.0002177 | $0.0002209 | $885.70 | $4,092.96 |
| 2017-05-13 | $0.0002204 | $0.0002308 | $0.0002100 | $0.0002306 | $44.17 | $4,276.06 |
| 2017-05-14 | $0.0002313 | $0.0002518 | $0.0002239 | $0.0002247 | $26.33 | $4,173.38 |
| 2017-05-15 | $0.0002248 | $0.0002432 | $0.0002059 | $0.0002247 | $153.20 | $4,176.76 |
| 2017-05-16 | $0.0002244 | $0.0002443 | $0.0001864 | $0.0002261 | $533.03 | $4,206.61 |
| 2017-05-17 | $0.0002260 | $0.0002388 | $0.0002154 | $0.0002176 | $851.11 | $4,056.10 |
| 2017-05-18 | $0.0002174 | $0.0002642 | $0.0001648 | $0.0002638 | $1,261.85 | $4,924.95 |
| 2017-05-19 | $0.0002639 | $0.0002755 | $0.0002492 | $0.0002750 | $972.53 | $5,140.86 |
| 2017-05-20 | $0.0002747 | $0.0002957 | $0.0002686 | $0.0002795 | $23.63 | $5,239.92 |
| 2017-05-21 | $0.0002794 | $0.0003062 | $0.0001815 | $0.0002642 | $955.80 | $4,962.66 |
| 2017-05-22 | $0.0002651 | $0.0004240 | $0.0002274 | $0.0004240 | $2,751.32 | $7,970.85 |
| 2017-05-23 | $0.0004234 | $0.0006688 | $0.0003795 | $0.0005198 | $1,950.57 | $9,779.89 |
| 2017-05-24 | $0.0005430 | $0.0006544 | $0.0004787 | $0.0006099 | $3,915.82 | $11,477.65 |
| 2017-05-25 | $0.0006087 | $0.0007324 | $0.0005389 | $0.0005534 | $506.02 | $10,429.70 |
| 2017-05-26 | $0.0005493 | $0.0006204 | $0.0003346 | $0.0004448 | $203.21 | $8,390.52 |
| 2017-05-27 | $0.0005131 | $0.0005523 | $0.0002926 | $0.0004078 | $1,083.20 | $7,696.93 |
| 2017-05-28 | $0.0004102 | $0.0004726 | $0.0003405 | $0.0004358 | $1,619.62 | $8,228.73 |
| 2017-05-29 | $0.0004349 | $0.0004640 | $0.0003319 | $0.0004314 | $2,908.29 | $8,163.55 |
| 2017-05-30 | $0.0004319 | $0.0004852 | $0.0003875 | $0.0004581 | $2,589.04 | $8,670.96 |
| 2017-05-31 | $0.0004599 | $0.0005058 | $0.0004076 | $0.0004341 | $2,424.11 | $8,220.80 |