BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0004345 | $0.0005045 | $0.0004104 | $0.0004557 | $4,635.16 | $8,633.04 |
| 2017-06-02 | $0.0004559 | $0.0004704 | $0.0004076 | $0.0004704 | $5,512.45 | $8,914.23 |
| 2017-06-03 | $0.0004702 | $0.0007107 | $0.0004029 | $0.0006098 | $2,936.75 | $11,560.55 |
| 2017-06-04 | $0.0005828 | $0.0006448 | $0.0004472 | $0.0005787 | $3,617.78 | $10,976.52 |
| 2017-06-05 | $0.0005286 | $0.0008299 | $0.0005286 | $0.0007791 | $2,813.57 | $14,783.41 |
| 2017-06-06 | $0.0007814 | $0.001167 | $0.0007814 | $0.0009151 | $2,733.37 | $17,376.58 |
| 2017-06-07 | $0.0009153 | $0.001074 | $0.0008352 | $0.0008830 | $3,761.29 | $16,796.54 |
| 2017-06-08 | $0.0008874 | $0.001117 | $0.0008378 | $0.001092 | $2,980.67 | $20,785.36 |
| 2017-06-09 | $0.001090 | $0.001368 | $0.0009221 | $0.0009892 | $707.16 | $18,865.87 |
| 2017-06-10 | $0.0009907 | $0.001431 | $0.0007781 | $0.0008915 | $186.98 | $17,029.09 |
| 2017-06-11 | $0.0008910 | $0.001061 | $0.0008316 | $0.001013 | $66.44 | $19,389.00 |
| 2017-06-12 | $0.001011 | $0.001014 | $0.0006373 | $0.0008216 | $1,195.85 | $15,749.35 |
| 2017-06-13 | $0.0008188 | $0.001029 | $0.0006929 | $0.0008123 | $1,635.19 | $15,584.98 |
| 2017-06-14 | $0.0008118 | $0.001051 | $0.0006075 | $0.0009584 | $1,234.67 | $18,393.15 |
| 2017-06-15 | $0.0009584 | $0.0009918 | $0.0007992 | $0.0009878 | $90.11 | $18,977.39 |
| 2017-06-16 | $0.0009871 | $0.001124 | $0.0008715 | $0.0008717 | $50.55 | $16,766.79 |
| 2017-06-17 | $0.0008717 | $0.0008717 | $0.0006994 | $0.0007494 | $98.09 | $14,423.13 |
| 2017-06-18 | $0.0007494 | $0.0009992 | $0.0006252 | $0.0006252 | $119.30 | $12,058.26 |
| 2017-06-19 | $0.0006252 | $0.0009243 | $0.0005235 | $0.0005937 | $126.60 | $11,472.53 |
| 2017-06-20 | $0.0005937 | $0.0007025 | $0.0005055 | $0.0005447 | $170.92 | $10,535.21 |
| 2017-06-21 | $0.0005448 | $0.0007827 | $0.0004631 | $0.0007827 | $69.09 | $15,153.06 |
| 2017-06-22 | $0.0007827 | $0.0007827 | $0.0005072 | $0.0007187 | $87.83 | $13,923.25 |
| 2017-06-23 | $0.0007187 | $0.0008247 | $0.0005852 | $0.0008247 | $30.73 | $15,986.39 |
| 2017-06-24 | $0.0008245 | $0.0008382 | $0.0005316 | $0.0006528 | $27.07 | $12,662.14 |
| 2017-06-25 | $0.0006523 | $0.0007989 | $0.0005658 | $0.0005753 | $6.63 | $11,166.57 |
| 2017-06-26 | $0.0005735 | $0.0007178 | $0.0005426 | $0.0006421 | $59.71 | $12,470.51 |
| 2017-06-27 | $0.0006572 | $0.0007624 | $0.0004713 | $0.0004770 | $68.28 | $9,267.16 |
| 2017-06-28 | $0.0004801 | $0.0005834 | $0.0004537 | $0.0005056 | $58.17 | $9,825.49 |
| 2017-06-29 | $0.0005051 | $0.0005551 | $0.0004285 | $0.0004648 | $174.89 | $9,041.68 |
| 2017-06-30 | $0.0004657 | $0.0005801 | $0.0004194 | $0.0005579 | $99.03 | $10,855.29 |