BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0005577 | $0.0005604 | $0.0004236 | $0.0004755 | $11.45 | $9,257.10 |
| 2017-07-02 | $0.0004757 | $0.0005813 | $0.0001996 | $0.0003990 | $339.69 | $7,773.99 |
| 2017-07-03 | $0.0003975 | $0.0005587 | $0.0003198 | $0.0004071 | $173.88 | $7,941.22 |
| 2017-07-04 | $0.0004062 | $0.0005480 | $0.0004062 | $0.0005146 | $62.16 | $10,050.34 |
| 2017-07-05 | $0.0005144 | $0.0005500 | $0.0004571 | $0.0005088 | $17.14 | $9,946.29 |
| 2017-07-06 | $0.0005091 | $0.0005603 | $0.0004659 | $0.0004659 | $12.97 | $9,115.39 |
| 2017-07-07 | $0.0004663 | $0.001164 | $0.0004489 | $0.001157 | $218.86 | $22,639.27 |
| 2017-07-08 | $0.001157 | $0.001158 | $0.0005104 | $0.0005116 | $55.57 | $10,018.73 |
| 2017-07-09 | $0.0005120 | $0.0005852 | $0.0004608 | $0.0005500 | $49.23 | $10,773.59 |
| 2017-07-10 | $0.0005511 | $0.0006639 | $0.0005488 | $0.0005863 | $121.39 | $11,489.28 |
| 2017-07-11 | $0.0005851 | $0.0007191 | $0.0005118 | $0.0005315 | $66.49 | $10,420.77 |
| 2017-07-12 | $0.0005307 | $0.0007054 | $0.0005141 | $0.0006091 | $18.07 | $11,946.70 |
| 2017-07-13 | $0.0006096 | $0.0009029 | $0.0005976 | $0.0008201 | $218.28 | $16,089.25 |
| 2017-07-14 | $0.0008195 | $0.001313 | $0.0006765 | $0.001293 | $2,269.36 | $25,389.33 |
| 2017-07-15 | $0.001291 | $0.004930 | $0.001254 | $0.002636 | $7,467.22 | $51,765.35 |
| 2017-07-16 | $0.002562 | $0.003328 | $0.001644 | $0.002061 | $1,615.25 | $40,478.15 |
| 2017-07-17 | $0.002066 | $0.002092 | $0.001176 | $0.002020 | $881.55 | $39,667.84 |
| 2017-07-18 | $0.002025 | $0.002732 | $0.001807 | $0.002078 | $594.96 | $40,824.19 |
| 2017-07-19 | $0.002081 | $0.002473 | $0.001629 | $0.001630 | $201.78 | $32,033.89 |
| 2017-07-20 | $0.002030 | $0.002696 | $0.001571 | $0.002225 | $326.11 | $43,729.33 |
| 2017-07-21 | $0.002241 | $0.002249 | $0.001595 | $0.001601 | $234.56 | $31,485.38 |
| 2017-07-22 | $0.001601 | $0.001869 | $0.0008653 | $0.001810 | $971.55 | $35,589.09 |
| 2017-07-23 | $0.001810 | $0.001861 | $0.001293 | $0.001652 | $77.91 | $32,490.41 |
| 2017-07-24 | $0.001650 | $0.005586 | $0.001385 | $0.004392 | $15,672.80 | $86,399.34 |
| 2017-07-25 | $0.004392 | $0.004421 | $0.002225 | $0.002228 | $1,566.98 | $43,834.15 |
| 2017-07-26 | $0.002449 | $0.002730 | $0.001836 | $0.002388 | $612.86 | $46,980.58 |
| 2017-07-27 | $0.002395 | $0.002769 | $0.001939 | $0.002739 | $285.30 | $53,878.95 |
| 2017-07-28 | $0.002747 | $0.003067 | $0.001931 | $0.002350 | $314.52 | $46,251.99 |
| 2017-07-29 | $0.002342 | $0.004703 | $0.002099 | $0.002854 | $935.88 | $56,176.46 |
| 2017-07-30 | $0.002853 | $0.002939 | $0.001656 | $0.001749 | $337.96 | $34,426.27 |
| 2017-07-31 | $0.001750 | $0.002877 | $0.001672 | $0.001917 | $131.55 | $37,745.38 |