BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001918 | $0.002416 | $0.001603 | $0.001845 | $103.87 | $36,333.17 |
| 2017-08-02 | $0.002014 | $0.002016 | $0.001342 | $0.001361 | $99.49 | $26,826.38 |
| 2017-08-03 | $0.001364 | $0.001618 | $0.001143 | $0.001284 | $216.07 | $25,294.50 |
| 2017-08-04 | $0.001283 | $0.001595 | $0.001157 | $0.001382 | $69.11 | $27,233.47 |
| 2017-08-05 | $0.001381 | $0.002311 | $0.001287 | $0.002310 | $368.48 | $45,537.66 |
| 2017-08-06 | $0.002311 | $0.002338 | $0.001416 | $0.001420 | $160.82 | $27,995.18 |
| 2017-08-07 | $0.001417 | $0.001717 | $0.001070 | $0.001363 | $426.79 | $26,874.89 |
| 2017-08-08 | $0.001365 | $0.002199 | $0.001173 | $0.001335 | $177.99 | $26,318.61 |
| 2017-08-09 | $0.001334 | $0.001615 | $0.001138 | $0.001370 | $233.67 | $27,027.64 |
| 2017-08-10 | $0.001370 | $0.002158 | $0.001360 | $0.001876 | $550.11 | $37,001.61 |
| 2017-08-11 | $0.001876 | $0.002084 | $0.001497 | $0.001607 | $163.37 | $31,720.39 |
| 2017-08-12 | $0.001606 | $0.001771 | $0.001556 | $0.001608 | $44.06 | $31,740.68 |
| 2017-08-13 | $0.001607 | $0.001676 | $0.0008883 | $0.001299 | $775.80 | $25,652.88 |
| 2017-08-14 | $0.001300 | $0.001372 | $0.0008609 | $0.0009511 | $575.99 | $18,791.23 |
| 2017-08-15 | $0.0009536 | $0.001090 | $0.0007542 | $0.001078 | $315.11 | $21,301.09 |
| 2017-08-16 | $0.001079 | $0.001194 | $0.0008480 | $0.001030 | $37.41 | $20,360.00 |
| 2017-08-17 | $0.001029 | $0.001873 | $0.0009732 | $0.001385 | $660.63 | $27,386.36 |
| 2017-08-18 | $0.001382 | $0.002003 | $0.001229 | $0.001437 | $15.82 | $28,423.54 |
| 2017-08-19 | $0.001436 | $0.002042 | $0.001378 | $0.001638 | $104.32 | $32,403.17 |
| 2017-08-20 | $0.001630 | $0.001636 | $0.001505 | $0.001507 | $2.55 | $29,809.63 |
| 2017-08-21 | $0.001501 | $0.001512 | $0.0009148 | $0.0009746 | $22.28 | $19,282.19 |
| 2017-08-22 | $0.0009777 | $0.002020 | $0.0009473 | $0.001675 | $16.16 | $33,137.08 |
| 2017-08-23 | $0.001672 | $0.001831 | $0.001645 | $0.001656 | $77.42 | $32,776.12 |
| 2017-08-24 | $0.001657 | $0.002136 | $0.001655 | $0.002134 | $449.26 | $42,223.37 |
| 2017-08-25 | $0.002130 | $0.003182 | $0.001810 | $0.002347 | $912.59 | $46,458.46 |
| 2017-08-26 | $0.002351 | $0.002723 | $0.002351 | $0.002609 | $50.64 | $51,669.63 |
| 2017-08-27 | $0.002608 | $0.002664 | $0.002303 | $0.002391 | $65.93 | $47,381.05 |
| 2017-08-28 | $0.002389 | $0.002548 | $0.001723 | $0.001928 | $228.84 | $38,217.93 |
| 2017-08-29 | $0.001931 | $0.002055 | $0.001588 | $0.001777 | $484.22 | $35,256.75 |
| 2017-08-30 | $0.001739 | $0.002533 | $0.001667 | $0.002038 | $33.91 | $40,469.59 |
| 2017-08-31 | $0.002039 | $0.003276 | $0.001324 | $0.003201 | $165.70 | $63,649.17 |