BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003202 | $0.003206 | $0.001904 | $0.002008 | $245.38 | $40,014.84 |
| 2017-09-02 | $0.002013 | $0.002047 | $0.001458 | $0.001734 | $332.85 | $34,586.14 |
| 2017-09-03 | $0.001735 | $0.001894 | $0.001432 | $0.001667 | $184.85 | $33,285.04 |
| 2017-09-04 | $0.001668 | $0.001914 | $0.001386 | $0.001502 | $154.93 | $30,034.29 |
| 2017-09-05 | $0.001509 | $0.001790 | $0.001418 | $0.001528 | $169.94 | $30,584.98 |
| 2017-09-06 | $0.001530 | $0.001799 | $0.001428 | $0.001575 | $282.48 | $31,567.01 |
| 2017-09-07 | $0.001572 | $0.001782 | $0.001494 | $0.001707 | $294.58 | $34,262.02 |
| 2017-09-08 | $0.001708 | $0.001734 | $0.001529 | $0.001534 | $48.71 | $30,793.14 |
| 2017-09-09 | $0.001537 | $0.001753 | $0.001519 | $0.001649 | $110.36 | $33,102.52 |
| 2017-09-10 | $0.001645 | $0.001645 | $0.001536 | $0.001577 | $19.17 | $31,659.52 |
| 2017-09-11 | $0.001575 | $0.001770 | $0.001504 | $0.001759 | $52.58 | $35,305.96 |
| 2017-09-12 | $0.001761 | $0.001777 | $0.001437 | $0.001462 | $41.81 | $29,338.71 |
| 2017-09-13 | $0.001456 | $0.001518 | $0.001320 | $0.001343 | $68.22 | $26,969.64 |
| 2017-09-14 | $0.001343 | $0.001940 | $0.001079 | $0.001079 | $131.32 | $21,657.55 |
| 2017-09-15 | $0.001087 | $0.001300 | $0.001011 | $0.001271 | $17.50 | $25,577.25 |
| 2017-09-16 | $0.001186 | $0.001350 | $0.0009406 | $0.0009558 | $79.90 | $19,280.98 |
| 2017-09-17 | $0.0008756 | $0.001194 | $0.0008462 | $0.001148 | $29.45 | $23,189.77 |
| 2017-09-18 | $0.001145 | $0.001457 | $0.001145 | $0.001322 | $37.91 | $26,726.07 |
| 2017-09-19 | $0.001325 | $0.002959 | $0.001042 | $0.001262 | $494.31 | $25,512.80 |
| 2017-09-20 | $0.001261 | $0.002711 | $0.001220 | $0.001443 | $49.86 | $29,176.50 |
| 2017-09-21 | $0.001436 | $0.001446 | $0.001132 | $0.001168 | $28.96 | $23,616.98 |
| 2017-09-22 | $0.001167 | $0.001289 | $0.0007831 | $0.0009234 | $257.02 | $18,667.02 |
| 2017-09-23 | $0.0009207 | $0.01080 | $0.0009118 | $0.001251 | $5,797.26 | $25,296.23 |
| 2017-09-24 | $0.001251 | $0.01109 | $0.001140 | $0.002284 | $8,734.70 | $46,176.75 |
| 2017-09-25 | $0.002282 | $0.003646 | $0.002260 | $0.002701 | $1,819.11 | $54,606.51 |
| 2017-09-26 | $0.002445 | $0.003292 | $0.001850 | $0.002495 | $467.98 | $50,444.75 |
| 2017-09-27 | $0.002487 | $0.002661 | $0.001730 | $0.002484 | $761.17 | $50,231.78 |
| 2017-09-28 | $0.002485 | $0.002500 | $0.001950 | $0.002321 | $816.58 | $46,921.32 |
| 2017-09-29 | $0.002319 | $0.002780 | $0.002133 | $0.002143 | $583.54 | $43,320.38 |
| 2017-09-30 | $0.002143 | $0.002987 | $0.002055 | $0.002942 | $178.22 | $59,477.30 |