BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002943 | $0.002957 | $0.002143 | $0.002280 | $89.80 | $46,102.97 |
| 2017-10-02 | $0.002279 | $0.002441 | $0.002216 | $0.002396 | $257.96 | $48,442.24 |
| 2017-10-03 | $0.002396 | $0.003867 | $0.002156 | $0.002176 | $704.91 | $43,997.10 |
| 2017-10-04 | $0.002181 | $0.002337 | $0.002091 | $0.002170 | $230.69 | $43,889.60 |
| 2017-10-05 | $0.002172 | $0.002288 | $0.001830 | $0.001834 | $83.39 | $37,099.39 |
| 2017-10-06 | $0.001834 | $0.002443 | $0.001653 | $0.001883 | $662.38 | $38,084.43 |
| 2017-10-07 | $0.001884 | $0.002168 | $0.001396 | $0.001486 | $107.25 | $30,059.45 |
| 2017-10-08 | $0.001482 | $0.002103 | $0.001434 | $0.002098 | $104.00 | $42,444.49 |
| 2017-10-09 | $0.002099 | $0.002111 | $0.001783 | $0.001783 | $293.95 | $36,063.39 |
| 2017-10-10 | $0.001783 | $0.001886 | $0.001728 | $0.001737 | $201.12 | $35,141.05 |
| 2017-10-11 | $0.001737 | $0.002570 | $0.001715 | $0.002277 | $671.13 | $46,064.90 |
| 2017-10-12 | $0.002279 | $0.002476 | $0.001714 | $0.001909 | $397.06 | $38,621.83 |
| 2017-10-13 | $0.001915 | $0.002073 | $0.001883 | $0.001922 | $2.88 | $38,886.40 |
| 2017-10-14 | $0.001923 | $0.001997 | $0.001596 | $0.001983 | $95.60 | $40,102.79 |
| 2017-10-15 | $0.001986 | $0.002005 | $0.001806 | $0.001878 | $20.66 | $37,991.28 |
| 2017-10-16 | $0.001878 | $0.001901 | $0.001837 | $0.001887 | $16.36 | $38,181.93 |
| 2017-10-17 | $0.001978 | $0.002021 | $0.001734 | $0.001745 | $56.53 | $35,296.59 |
| 2017-10-18 | $0.001745 | $0.001808 | $0.001547 | $0.001799 | $31.62 | $36,394.68 |
| 2017-10-19 | $0.001799 | $0.001954 | $0.001776 | $0.001925 | $80.13 | $38,933.14 |
| 2017-10-20 | $0.001925 | $0.001931 | $0.0009497 | $0.001675 | $744.60 | $33,894.02 |
| 2017-10-21 | $0.001672 | $0.001700 | $0.001180 | $0.001405 | $46.07 | $28,424.57 |
| 2017-10-22 | $0.001405 | $0.001630 | $0.001318 | $0.001378 | $285.03 | $27,878.83 |
| 2017-10-23 | $0.001376 | $0.002456 | $0.001363 | $0.001473 | $6.50 | $29,807.37 |
| 2017-10-24 | $0.001470 | $0.001698 | $0.001224 | $0.001615 | $28.84 | $32,673.67 |
| 2017-10-25 | $0.001620 | $0.001820 | $0.001209 | $0.001209 | $32.97 | $24,452.36 |
| 2017-10-26 | $0.001209 | $0.001965 | $0.001184 | $0.001344 | $78.10 | $27,188.03 |
| 2017-10-27 | $0.001344 | $0.001641 | $0.001230 | $0.001628 | $46.49 | $32,945.28 |
| 2017-10-28 | $0.001633 | $0.001656 | $0.001177 | $0.001573 | $109.20 | $31,825.70 |
| 2017-10-29 | $0.001571 | $0.001782 | $0.001340 | $0.001774 | $177.64 | $35,879.96 |
| 2017-10-30 | $0.001759 | $0.001768 | $0.001273 | $0.001713 | $152.24 | $34,662.14 |
| 2017-10-31 | $0.001695 | $0.001704 | $0.001288 | $0.001301 | $188.72 | $26,320.24 |