BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001300 | $0.001880 | $0.001247 | $0.001877 | $333.43 | $37,975.58 |
| 2017-11-02 | $0.001879 | $0.001997 | $0.001081 | $0.001258 | $62.27 | $25,463.28 |
| 2017-11-03 | $0.001257 | $0.001801 | $0.001149 | $0.001794 | $35.00 | $36,310.20 |
| 2017-11-04 | $0.001790 | $0.002206 | $0.001499 | $0.001500 | $9.85 | $30,363.28 |
| 2017-11-05 | $0.001497 | $0.001698 | $0.001151 | $0.001619 | $243.40 | $32,767.99 |
| 2017-11-06 | $0.001623 | $0.001628 | $0.001321 | $0.001476 | $17.71 | $29,883.97 |
| 2017-11-07 | $0.001474 | $0.001505 | $0.001400 | $0.001496 | $3.52 | $30,289.92 |
| 2017-11-08 | $0.001492 | $0.001713 | $0.001483 | $0.001638 | $62.52 | $33,162.49 |
| 2017-11-09 | $0.001637 | $0.001637 | $0.001280 | $0.001355 | $29.24 | $27,437.02 |
| 2017-11-10 | $0.001359 | $0.001477 | $0.001177 | $0.001226 | $49.07 | $24,811.96 |
| 2017-11-11 | $0.001221 | $0.001378 | $0.001083 | $0.001206 | $21.54 | $24,413.79 |
| 2017-11-12 | $0.001206 | $0.001436 | $0.001102 | $0.001151 | $93.79 | $23,292.33 |
| 2017-11-13 | $0.001152 | $0.001587 | $0.001142 | $0.001429 | $236.07 | $28,935.85 |
| 2017-11-14 | $0.001432 | $0.001645 | $0.001363 | $0.001406 | $82.55 | $28,473.77 |
| 2017-11-15 | $0.001409 | $0.002002 | $0.001409 | $0.002002 | $262.06 | $40,530.32 |
| 2017-11-16 | $0.002013 | $0.002089 | $0.001825 | $0.001842 | $38.96 | $37,302.76 |
| 2017-11-17 | $0.001836 | $0.002032 | $0.001666 | $0.001846 | $278.71 | $37,381.99 |
| 2017-11-18 | $0.001839 | $0.002067 | $0.001560 | $0.001561 | $1,083.51 | $31,600.84 |
| 2017-11-19 | $0.001558 | $0.001877 | $0.001394 | $0.001449 | $64.24 | $29,354.07 |
| 2017-11-20 | $0.001445 | $0.001647 | $0.001428 | $0.001510 | $97.17 | $30,578.64 |
| 2017-11-21 | $0.001510 | $0.002015 | $0.001430 | $0.001944 | $21.76 | $39,363.00 |
| 2017-11-22 | $0.001948 | $0.001964 | $0.001529 | $0.001573 | $390.61 | $31,864.33 |
| 2017-11-23 | $0.001568 | $0.002492 | $0.001462 | $0.001462 | $61.80 | $29,604.70 |
| 2017-11-24 | $0.001455 | $0.002106 | $0.001440 | $0.001624 | $229.30 | $32,889.85 |
| 2017-11-25 | $0.001617 | $0.001709 | $0.001367 | $0.001600 | $91.90 | $32,409.99 |
| 2017-11-26 | $0.001598 | $0.001906 | $0.001588 | $0.001850 | $61.46 | $37,468.63 |
| 2017-11-27 | $0.001850 | $0.001953 | $0.001756 | $0.001852 | $195.40 | $37,517.71 |
| 2017-11-28 | $0.001857 | $0.001887 | $0.001444 | $0.001446 | $1,048.54 | $29,276.36 |
| 2017-11-29 | $0.001444 | $0.002369 | $0.001444 | $0.001815 | $945.51 | $36,760.63 |
| 2017-11-30 | $0.001843 | $0.002022 | $0.001354 | $0.002003 | $6,751.25 | $40,575.76 |