BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001994 | $0.003068 | $0.001671 | $0.002090 | $177.06 | $42,319.65 |
| 2017-12-02 | $0.002088 | $0.002758 | $0.001751 | $0.002694 | $130.85 | $54,552.19 |
| 2017-12-03 | $0.002697 | $0.002744 | $0.001901 | $0.002012 | $59.22 | $40,743.76 |
| 2017-12-04 | $0.002019 | $0.002768 | $0.001724 | $0.002753 | $356.06 | $55,757.67 |
| 2017-12-05 | $0.002758 | $0.002807 | $0.001997 | $0.002102 | $328.10 | $42,576.44 |
| 2017-12-06 | $0.002097 | $0.003046 | $0.002097 | $0.002993 | $93.34 | $60,615.49 |
| 2017-12-07 | $0.002990 | $0.003590 | $0.002666 | $0.003116 | $512.11 | $63,122.31 |
| 2017-12-08 | $0.003124 | $0.003170 | $0.002543 | $0.003059 | $156.76 | $61,966.10 |
| 2017-12-09 | $0.003056 | $0.003169 | $0.001898 | $0.002132 | $100.73 | $43,175.13 |
| 2017-12-10 | $0.002140 | $0.002809 | $0.001893 | $0.002493 | $302.54 | $50,505.35 |
| 2017-12-11 | $0.002475 | $0.004140 | $0.002464 | $0.003956 | $436.78 | $80,133.79 |
| 2017-12-12 | $0.003976 | $0.004460 | $0.003868 | $0.003984 | $343.05 | $80,696.02 |
| 2017-12-13 | $0.003993 | $0.004127 | $0.002825 | $0.002846 | $210.75 | $57,650.05 |
| 2017-12-14 | $0.002833 | $0.003378 | $0.002618 | $0.002654 | $238.88 | $53,775.93 |
| 2017-12-15 | $0.002658 | $0.003839 | $0.002657 | $0.003807 | $128.56 | $77,147.90 |
| 2017-12-16 | $0.003809 | $0.004852 | $0.002826 | $0.003121 | $487.25 | $63,263.66 |
| 2017-12-17 | $0.003130 | $0.004156 | $0.003078 | $0.003957 | $127.58 | $80,212.53 |
| 2017-12-18 | $0.003966 | $0.003969 | $0.003298 | $0.003367 | $544.62 | $68,246.29 |
| 2017-12-19 | $0.003371 | $0.003989 | $0.002954 | $0.003205 | $199.99 | $64,965.38 |
| 2017-12-20 | $0.003209 | $0.004742 | $0.002946 | $0.004183 | $658.30 | $84,793.63 |
| 2017-12-21 | $0.004170 | $0.005429 | $0.003255 | $0.003396 | $359.56 | $68,845.86 |
| 2017-12-22 | $0.003407 | $0.003797 | $0.002775 | $0.002802 | $175.28 | $56,804.39 |
| 2017-12-23 | $0.002829 | $0.004755 | $0.001936 | $0.003544 | $2,320.23 | $71,858.78 |
| 2017-12-24 | $0.003573 | $0.004486 | $0.002992 | $0.004179 | $581.95 | $84,718.18 |
| 2017-12-25 | $0.004221 | $0.004363 | $0.003199 | $0.003839 | $537.70 | $77,843.70 |
| 2017-12-26 | $0.003836 | $0.004621 | $0.003811 | $0.004238 | $286.23 | $85,926.87 |
| 2017-12-27 | $0.004242 | $0.005542 | $0.003619 | $0.003788 | $1,610.34 | $76,800.36 |
| 2017-12-28 | $0.003780 | $0.005321 | $0.003708 | $0.005125 | $1,748.05 | $103,905 |
| 2017-12-29 | $0.005174 | $0.006037 | $0.004859 | $0.005544 | $1,058.05 | $112,415 |
| 2017-12-30 | $0.005530 | $0.005809 | $0.004420 | $0.004629 | $2,208.74 | $93,853.40 |
| 2017-12-31 | $0.004580 | $0.005894 | $0.004535 | $0.005442 | $356.48 | $110,333 |