BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.005448 | $0.005659 | $0.004779 | $0.005659 | $618.40 | $114,751 |
| 2018-01-02 | $0.005659 | $0.006030 | $0.004107 | $0.005275 | $1,189.35 | $106,966 |
| 2018-01-03 | $0.005257 | $0.007309 | $0.005041 | $0.006583 | $1,139.00 | $133,484 |
| 2018-01-04 | $0.006614 | $0.01129 | $0.006605 | $0.01086 | $8,548.01 | $220,249 |
| 2018-01-05 | $0.01087 | $0.01087 | $0.008335 | $0.01010 | $2,963.13 | $204,710 |
| 2018-01-06 | $0.01010 | $0.01537 | $0.008797 | $0.01498 | $6,672.06 | $303,653 |
| 2018-01-07 | $0.01496 | $0.01496 | $0.01088 | $0.01207 | $5,299.02 | $244,816 |
| 2018-01-08 | $0.01204 | $0.01864 | $0.01071 | $0.01497 | $9,787.47 | $303,480 |
| 2018-01-09 | $0.01493 | $0.02942 | $0.01399 | $0.02405 | $39,076.80 | $487,561 |
| 2018-01-10 | $0.02408 | $0.02489 | $0.01451 | $0.01950 | $7,578.19 | $395,384 |
| 2018-01-11 | $0.01948 | $0.01955 | $0.009119 | $0.01579 | $3,030.33 | $320,123 |
| 2018-01-12 | $0.01588 | $0.01914 | $0.01312 | $0.01625 | $3,640.00 | $329,387 |
| 2018-01-13 | $0.01623 | $0.01987 | $0.01537 | $0.01694 | $11,598.00 | $343,530 |
| 2018-01-14 | $0.01695 | $0.01903 | $0.01529 | $0.01642 | $5,137.49 | $332,946 |
| 2018-01-15 | $0.01630 | $0.02067 | $0.01256 | $0.01652 | $5,193.35 | $334,937 |
| 2018-01-16 | $0.01654 | $0.01974 | $0.01231 | $0.01636 | $8,257.62 | $331,727 |
| 2018-01-17 | $0.01628 | $0.01820 | $0.009602 | $0.01110 | $1,948.65 | $225,132 |
| 2018-01-18 | $0.01115 | $0.01462 | $0.01042 | $0.01270 | $4,841.04 | $257,596 |
| 2018-01-19 | $0.01257 | $0.01638 | $0.01031 | $0.01502 | $3,758.63 | $304,456 |
| 2018-01-20 | $0.01518 | $0.01729 | $0.01358 | $0.01506 | $1,535.08 | $305,336 |
| 2018-01-21 | $0.01509 | $0.01509 | $0.01315 | $0.01340 | $1,070.31 | $271,635 |
| 2018-01-22 | $0.01358 | $0.03175 | $0.009355 | $0.01191 | $50,740.10 | $241,393 |
| 2018-01-23 | $0.01187 | $0.01510 | $0.01015 | $0.01240 | $5,535.52 | $251,363 |
| 2018-01-24 | $0.01239 | $0.01298 | $0.01130 | $0.01223 | $2,425.38 | $247,973 |
| 2018-01-25 | $0.01243 | $0.01322 | $0.01080 | $0.01298 | $2,617.97 | $263,234 |
| 2018-01-26 | $0.01295 | $0.01456 | $0.007307 | $0.01003 | $11,523.10 | $203,308 |
| 2018-01-27 | $0.01002 | $0.01394 | $0.009625 | $0.01087 | $8,282.12 | $220,308 |
| 2018-01-28 | $0.01092 | $0.01136 | $0.01036 | $0.01067 | $1,777.45 | $216,255 |
| 2018-01-29 | $0.01111 | $0.01160 | $0.006752 | $0.01009 | $3,966.19 | $204,602 |
| 2018-01-30 | $0.01009 | $0.01364 | $0.007975 | $0.009434 | $4,802.24 | $191,285 |
| 2018-01-31 | $0.009449 | $0.009574 | $0.008107 | $0.008921 | $692.88 | $180,884 |