BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.008942 | $0.009281 | $0.007165 | $0.007604 | $284.36 | $154,186 |
| 2018-02-02 | $0.007589 | $0.007685 | $0.006046 | $0.006595 | $652.75 | $133,722 |
| 2018-02-03 | $0.006618 | $0.01372 | $0.004127 | $0.007128 | $31,650.70 | $144,525 |
| 2018-02-04 | $0.007132 | $0.009251 | $0.006030 | $0.006545 | $4,764.30 | $132,704 |
| 2018-02-05 | $0.006481 | $0.006835 | $0.005024 | $0.005611 | $1,308.73 | $113,765 |
| 2018-02-06 | $0.005618 | $0.006835 | $0.004098 | $0.005994 | $4,052.79 | $121,539 |
| 2018-02-07 | $0.005934 | $0.007291 | $0.004703 | $0.006008 | $2,926.06 | $121,826 |
| 2018-02-08 | $0.005984 | $0.006601 | $0.005112 | $0.005698 | $1,539.23 | $115,526 |
| 2018-02-09 | $0.005715 | $0.006103 | $0.005178 | $0.005943 | $1,955.54 | $120,499 |
| 2018-02-10 | $0.005947 | $0.006242 | $0.005317 | $0.005562 | $583.40 | $112,767 |
| 2018-02-11 | $0.005557 | $0.006211 | $0.005118 | $0.005244 | $209.56 | $106,329 |
| 2018-02-12 | $0.005277 | $0.008161 | $0.005023 | $0.005539 | $2,765.33 | $112,300 |
| 2018-02-13 | $0.005549 | $0.007322 | $0.003934 | $0.005399 | $8,434.83 | $109,479 |
| 2018-02-14 | $0.005383 | $0.008002 | $0.005232 | $0.006533 | $5,969.21 | $132,465 |
| 2018-02-15 | $0.006537 | $0.007331 | $0.006391 | $0.006991 | $989.09 | $141,745 |
| 2018-02-16 | $0.006961 | $0.007140 | $0.006445 | $0.006629 | $540.04 | $134,417 |
| 2018-02-17 | $0.006628 | $0.007237 | $0.006341 | $0.006975 | $213.02 | $141,436 |
| 2018-02-18 | $0.006997 | $0.007177 | $0.006274 | $0.006544 | $462.77 | $132,686 |
| 2018-02-19 | $0.006514 | $0.009731 | $0.005054 | $0.007288 | $2,495.24 | $147,766 |
| 2018-02-20 | $0.007294 | $0.007967 | $0.005969 | $0.006848 | $768.83 | $138,842 |
| 2018-02-21 | $0.006833 | $0.008102 | $0.005849 | $0.005873 | $2,034.64 | $119,090 |
| 2018-02-22 | $0.005865 | $0.006614 | $0.005460 | $0.005972 | $437.37 | $121,082 |
| 2018-02-23 | $0.005844 | $0.006461 | $0.005750 | $0.006040 | $237.71 | $122,472 |
| 2018-02-24 | $0.006033 | $0.006143 | $0.005025 | $0.005243 | $1,013.57 | $106,304 |
| 2018-02-25 | $0.005235 | $0.005343 | $0.004909 | $0.004910 | $174.58 | $99,548.14 |
| 2018-02-26 | $0.004916 | $0.005680 | $0.004900 | $0.005433 | $219.84 | $110,165 |
| 2018-02-27 | $0.005449 | $0.006117 | $0.005374 | $0.005914 | $126.55 | $119,909 |
| 2018-02-28 | $0.005907 | $0.006350 | $0.004948 | $0.005564 | $866.99 | $112,813 |