BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.005572 | $0.005980 | $0.004488 | $0.004488 | $150.34 | $90,995.89 |
| 2018-03-02 | $0.004476 | $0.007650 | $0.004476 | $0.006068 | $4,745.74 | $123,038 |
| 2018-03-03 | $0.006061 | $0.006847 | $0.006028 | $0.006322 | $878.11 | $128,190 |
| 2018-03-04 | $0.006311 | $0.006318 | $0.006003 | $0.006256 | $188.41 | $126,854 |
| 2018-03-05 | $0.006252 | $0.006695 | $0.006209 | $0.006639 | $205.57 | $134,607 |
| 2018-03-06 | $0.006620 | $0.006736 | $0.005719 | $0.005787 | $140.65 | $117,335 |
| 2018-03-07 | $0.005779 | $0.006248 | $0.005526 | $0.005886 | $291.06 | $119,352 |
| 2018-03-08 | $0.005878 | $0.005985 | $0.005093 | $0.005320 | $9.19 | $107,871 |
| 2018-03-09 | $0.005286 | $0.005453 | $0.004771 | $0.005399 | $46.09 | $109,479 |
| 2018-03-10 | $0.005402 | $0.005498 | $0.004834 | $0.004878 | $258.69 | $98,908.43 |
| 2018-03-11 | $0.004861 | $0.005021 | $0.004566 | $0.004637 | $72.53 | $94,030.00 |
| 2018-03-12 | $0.004623 | $0.005509 | $0.004555 | $0.005024 | $302.15 | $101,859 |
| 2018-03-13 | $0.004995 | $0.005250 | $0.004530 | $0.005214 | $8.11 | $105,728 |
| 2018-03-14 | $0.005215 | $0.005335 | $0.004159 | $0.004318 | $151.74 | $87,556.45 |
| 2018-03-15 | $0.004316 | $0.004584 | $0.004027 | $0.004123 | $235.39 | $83,600.18 |
| 2018-03-16 | $0.004121 | $0.004146 | $0.003925 | $0.003978 | $147.81 | $80,660.76 |
| 2018-03-17 | $0.003985 | $0.005005 | $0.003486 | $0.003558 | $1,425.99 | $72,134.45 |
| 2018-03-18 | $0.003549 | $0.003953 | $0.003372 | $0.003912 | $310.56 | $79,327.40 |
| 2018-03-19 | $0.003896 | $0.004156 | $0.003872 | $0.004063 | $16.73 | $82,383.41 |
| 2018-03-20 | $0.004108 | $0.004436 | $0.003976 | $0.004339 | $360.53 | $87,982.25 |
| 2018-03-21 | $0.004347 | $0.004555 | $0.004281 | $0.004471 | $111.45 | $90,646.13 |
| 2018-03-22 | $0.004462 | $0.004551 | $0.004302 | $0.004393 | $78.08 | $89,074.93 |
| 2018-03-23 | $0.004393 | $0.004480 | $0.004221 | $0.004480 | $67.29 | $90,833.27 |
| 2018-03-24 | $0.004545 | $0.004563 | $0.004331 | $0.004431 | $68.84 | $89,848.06 |
| 2018-03-25 | $0.004372 | $0.004494 | $0.004095 | $0.004114 | $331.70 | $83,411.41 |
| 2018-03-26 | $0.004112 | $0.004153 | $0.003780 | $0.003946 | $57.89 | $80,007.05 |
| 2018-03-27 | $0.003940 | $0.003983 | $0.003349 | $0.003403 | $830.15 | $68,998.15 |
| 2018-03-28 | $0.003402 | $0.004029 | $0.003383 | $0.004002 | $10.45 | $81,144.75 |
| 2018-03-29 | $0.004007 | $0.004013 | $0.002932 | $0.003020 | $28.11 | $61,223.88 |
| 2018-03-30 | $0.003012 | $0.003624 | $0.002703 | $0.003579 | $14.33 | $72,565.52 |
| 2018-03-31 | $0.003579 | $0.004006 | $0.003118 | $0.003158 | $35.72 | $64,022.80 |