BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003157 | $0.003805 | $0.003083 | $0.003196 | $191.46 | $64,806.47 |
| 2018-04-02 | $0.003212 | $0.003743 | $0.003191 | $0.003336 | $312.25 | $67,645.32 |
| 2018-04-03 | $0.003339 | $0.003450 | $0.002868 | $0.003317 | $252.07 | $67,246.90 |
| 2018-04-04 | $0.003314 | $0.003314 | $0.002746 | $0.002951 | $36.28 | $59,836.59 |
| 2018-04-05 | $0.002952 | $0.002975 | $0.002691 | $0.002871 | $135.45 | $58,203.15 |
| 2018-04-06 | $0.002856 | $0.002886 | $0.002660 | $0.002844 | $9.04 | $57,660.77 |
| 2018-04-07 | $0.002847 | $0.003228 | $0.002843 | $0.003139 | $52.92 | $63,637.96 |
| 2018-04-08 | $0.003141 | $0.003348 | $0.002685 | $0.002743 | $438.56 | $55,620.99 |
| 2018-04-09 | $0.002748 | $0.003185 | $0.002624 | $0.003185 | $194.25 | $64,578.16 |
| 2018-04-10 | $0.003188 | $0.003350 | $0.003088 | $0.003154 | $7.11 | $63,959.94 |
| 2018-04-11 | $0.003157 | $0.003176 | $0.002648 | $0.003068 | $124.94 | $62,204.44 |
| 2018-04-12 | $0.003060 | $0.004394 | $0.002955 | $0.003925 | $642.55 | $79,576.39 |
| 2018-04-13 | $0.003930 | $0.003983 | $0.003735 | $0.003846 | $85.91 | $77,982.28 |
| 2018-04-14 | $0.003810 | $0.004390 | $0.003797 | $0.003948 | $84.07 | $80,053.49 |
| 2018-04-15 | $0.003902 | $0.004195 | $0.003902 | $0.004082 | $41.39 | $82,766.83 |
| 2018-04-16 | $0.004080 | $0.004323 | $0.003747 | $0.004315 | $67.97 | $87,485.89 |
| 2018-04-17 | $0.004317 | $0.004431 | $0.004011 | $0.004402 | $236.85 | $89,256.61 |
| 2018-04-18 | $0.004406 | $0.004503 | $0.003869 | $0.003889 | $80.25 | $78,858.62 |
| 2018-04-19 | $0.003892 | $0.004109 | $0.003875 | $0.004100 | $47.27 | $83,128.76 |
| 2018-04-20 | $0.004103 | $0.004373 | $0.004100 | $0.004156 | $58.30 | $84,267.87 |
| 2018-04-21 | $0.004157 | $0.004169 | $0.003241 | $0.003782 | $188.48 | $76,682.38 |
| 2018-04-22 | $0.003782 | $0.004538 | $0.003730 | $0.004467 | $220.15 | $90,583.27 |
| 2018-04-23 | $0.004458 | $0.004555 | $0.004021 | $0.004026 | $79.51 | $81,623.46 |
| 2018-04-24 | $0.004029 | $0.004829 | $0.004027 | $0.004829 | $109.65 | $97,907.20 |
| 2018-04-25 | $0.004796 | $0.004801 | $0.003894 | $0.003956 | $72.42 | $80,211.03 |
| 2018-04-26 | $0.003989 | $0.004031 | $0.003825 | $0.004000 | $81.83 | $81,099.73 |
| 2018-04-27 | $0.004005 | $0.004921 | $0.003981 | $0.004801 | $282.02 | $97,345.55 |
| 2018-04-28 | $0.004785 | $0.005616 | $0.004080 | $0.004114 | $210.31 | $83,407.96 |
| 2018-04-29 | $0.004019 | $0.004926 | $0.004019 | $0.004488 | $504.66 | $90,996.70 |
| 2018-04-30 | $0.004500 | $0.004615 | $0.004078 | $0.004118 | $28.86 | $83,501.03 |