BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.004122 | $0.004122 | $0.003901 | $0.004003 | $9.27 | $81,158.74 |
| 2018-05-02 | $0.003997 | $0.004365 | $0.003411 | $0.004348 | $251.25 | $88,167.58 |
| 2018-05-03 | $0.004349 | $0.004392 | $0.003922 | $0.004215 | $97.47 | $85,463.96 |
| 2018-05-04 | $0.004213 | $0.004483 | $0.004071 | $0.004461 | $35.99 | $90,446.00 |
| 2018-05-05 | $0.004459 | $0.004555 | $0.004159 | $0.004204 | $103.19 | $85,238.08 |
| 2018-05-06 | $0.004207 | $0.004635 | $0.004062 | $0.004115 | $124.57 | $83,427.63 |
| 2018-05-07 | $0.004118 | $0.004683 | $0.004100 | $0.004502 | $421.83 | $91,275.50 |
| 2018-05-08 | $0.004511 | $0.004804 | $0.004200 | $0.004759 | $90.45 | $96,488.89 |
| 2018-05-09 | $0.004751 | $0.004753 | $0.003921 | $0.003934 | $173.57 | $79,770.03 |
| 2018-05-10 | $0.003933 | $0.003953 | $0.003698 | $0.003701 | $21.68 | $75,044.48 |
| 2018-05-11 | $0.003706 | $0.003727 | $0.003513 | $0.003536 | $16.04 | $71,701.76 |
| 2018-05-12 | $0.003526 | $0.003555 | $0.003386 | $0.003473 | $20.84 | $70,418.28 |
| 2018-05-13 | $0.003472 | $0.006570 | $0.002994 | $0.003418 | $655.02 | $69,297.22 |
| 2018-05-14 | $0.003417 | $0.004069 | $0.003273 | $0.003992 | $100.98 | $80,948.27 |
| 2018-05-15 | $0.003985 | $0.004233 | $0.003373 | $0.003775 | $941.64 | $76,544.71 |
| 2018-05-16 | $0.003773 | $0.003776 | $0.003224 | $0.003237 | $41.73 | $65,623.59 |
| 2018-05-17 | $0.003238 | $0.003421 | $0.003210 | $0.003228 | $28.09 | $65,459.16 |
| 2018-05-18 | $0.003231 | $0.003336 | $0.003161 | $0.003327 | $7.16 | $67,451.89 |
| 2018-05-19 | $0.003326 | $0.005369 | $0.003199 | $0.004429 | $2,094.00 | $89,794.12 |
| 2018-05-20 | $0.004432 | $0.005017 | $0.003650 | $0.003901 | $905.09 | $79,092.20 |
| 2018-05-21 | $0.003906 | $0.004805 | $0.003584 | $0.003598 | $29.78 | $72,944.69 |
| 2018-05-22 | $0.003597 | $0.003795 | $0.003494 | $0.003636 | $84.42 | $73,718.62 |
| 2018-05-23 | $0.003632 | $0.003657 | $0.003057 | $0.003185 | $31.44 | $64,569.64 |
| 2018-05-24 | $0.003176 | $0.003501 | $0.003047 | $0.003432 | $60.86 | $69,588.18 |
| 2018-05-25 | $0.003438 | $0.003479 | $0.003086 | $0.003120 | $62.68 | $63,252.10 |
| 2018-05-26 | $0.003115 | $0.003210 | $0.002854 | $0.002859 | $14.52 | $57,977.88 |
| 2018-05-27 | $0.002861 | $0.002861 | $0.002821 | $0.002848 | $14.46 | $57,738.63 |
| 2018-05-28 | $0.003314 | $0.003314 | $0.002840 | $0.002848 | $314.10 | $57,753.02 |
| 2018-05-29 | $0.002847 | $0.003013 | $0.002832 | $0.002984 | $6.66 | $60,500.43 |
| 2018-05-30 | $0.002986 | $0.003020 | $0.002982 | $0.002998 | $6.69 | $60,787.14 |
| 2018-05-31 | $0.002946 | $0.003360 | $0.002939 | $0.003360 | $477.09 | $68,121.41 |