BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.003362 | $0.003385 | $0.003066 | $0.003203 | $56.28 | $64,952.66 |
| 2018-06-02 | $0.003202 | $0.003285 | $0.003048 | $0.003282 | $17.91 | $66,548.19 |
| 2018-06-03 | $0.003283 | $0.003322 | $0.003133 | $0.003138 | $51.05 | $63,616.26 |
| 2018-06-04 | $0.003139 | $0.003173 | $0.002977 | $0.002999 | $32.12 | $60,817.75 |
| 2018-06-05 | $0.003001 | $0.003149 | $0.002953 | $0.003127 | $98.37 | $63,396.06 |
| 2018-06-06 | $0.003126 | $0.003133 | $0.002679 | $0.002679 | $465.29 | $54,323.93 |
| 2018-06-07 | $0.002902 | $0.002936 | $0.002576 | $0.002791 | $266.52 | $56,581.87 |
| 2018-06-08 | $0.002793 | $0.002799 | $0.002426 | $0.002666 | $170.51 | $54,063.38 |
| 2018-06-09 | $0.002669 | $0.003025 | $0.002668 | $0.002719 | $99.64 | $55,131.93 |
| 2018-06-10 | $0.002722 | $0.003499 | $0.002652 | $0.002843 | $324.04 | $57,649.61 |
| 2018-06-11 | $0.002847 | $0.002865 | $0.002538 | $0.002619 | $101.67 | $53,096.41 |
| 2018-06-12 | $0.002617 | $0.002849 | $0.002395 | $0.002501 | $100.14 | $50,701.81 |
| 2018-06-13 | $0.002507 | $0.002654 | $0.002436 | $0.002583 | $139.41 | $52,370.73 |
| 2018-06-14 | $0.002582 | $0.002741 | $0.002576 | $0.002662 | $23.97 | $53,972.95 |
| 2018-06-15 | $0.002658 | $0.002661 | $0.002568 | $0.002583 | $39.90 | $52,381.88 |
| 2018-06-16 | $0.002574 | $0.002613 | $0.002506 | $0.002539 | $4.16 | $51,484.26 |
| 2018-06-17 | $0.002546 | $0.002565 | $0.002526 | $0.002535 | $7.86 | $51,394.84 |
| 2018-06-18 | $0.002526 | $0.002713 | $0.002493 | $0.002559 | $106.80 | $51,883.50 |
| 2018-06-19 | $0.002557 | $0.002766 | $0.002343 | $0.002763 | $258.20 | $56,027.93 |
| 2018-06-20 | $0.002765 | $0.002815 | $0.002665 | $0.002737 | $34.66 | $55,498.32 |
| 2018-06-21 | $0.002738 | $0.002824 | $0.002102 | $0.002212 | $129.62 | $44,842.42 |
| 2018-06-22 | $0.002209 | $0.002549 | $0.002159 | $0.002315 | $166.72 | $46,941.81 |
| 2018-06-23 | $0.002315 | $0.002551 | $0.002311 | $0.002522 | $132.64 | $51,137.74 |
| 2018-06-24 | $0.002522 | $0.002526 | $0.002311 | $0.002467 | $6.90 | $50,018.30 |
| 2018-06-25 | $0.002462 | $0.002626 | $0.002442 | $0.002616 | $66.43 | $53,052.21 |
| 2018-06-26 | $0.002616 | $0.002677 | $0.002373 | $0.002375 | $411.42 | $48,150.67 |
| 2018-06-27 | $0.002374 | $0.002482 | $0.002350 | $0.002471 | $54.33 | $50,094.33 |
| 2018-06-28 | $0.002471 | $0.002479 | $0.002371 | $0.002385 | $36.68 | $48,364.17 |
| 2018-06-29 | $0.002387 | $0.002810 | $0.002357 | $0.002767 | $303.30 | $56,098.29 |
| 2018-06-30 | $0.002770 | $0.002933 | $0.002378 | $0.002437 | $239.07 | $49,407.78 |