BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002437 | $0.002749 | $0.002215 | $0.002729 | $8.72 | $55,328.00 |
| 2018-07-02 | $0.002729 | $0.003063 | $0.002721 | $0.003044 | $108.62 | $61,717.61 |
| 2018-07-03 | $0.003030 | $0.003108 | $0.002958 | $0.003036 | $261.75 | $61,565.74 |
| 2018-07-04 | $0.003035 | $0.003280 | $0.002685 | $0.002687 | $393.46 | $54,482.89 |
| 2018-07-05 | $0.002693 | $0.003024 | $0.002675 | $0.002811 | $3.51 | $56,989.63 |
| 2018-07-06 | $0.002810 | $0.002812 | $0.002802 | $0.002810 | $3.51 | $56,984.15 |
| 2018-07-07 | $0.002692 | $0.002716 | $0.002546 | $0.002706 | $77.31 | $54,876.86 |
| 2018-07-08 | $0.002703 | $0.002831 | $0.002685 | $0.002812 | $81.53 | $57,008.69 |
| 2018-07-09 | $0.002811 | $0.002818 | $0.002662 | $0.002776 | $55.78 | $56,283.00 |
| 2018-07-10 | $0.002774 | $0.002779 | $0.002416 | $0.002417 | $13.33 | $48,997.60 |
| 2018-07-11 | $0.002417 | $0.002489 | $0.002200 | $0.002387 | $923.76 | $48,393.57 |
| 2018-07-12 | $0.002386 | $0.002386 | $0.002126 | $0.002268 | $295.76 | $45,994.71 |
| 2018-07-13 | $0.002271 | $0.002331 | $0.002268 | $0.002309 | $76.90 | $46,814.47 |
| 2018-07-14 | $0.002302 | $0.002319 | $0.001683 | $0.002105 | $100.71 | $42,684.43 |
| 2018-07-15 | $0.002105 | $0.002367 | $0.002100 | $0.002352 | $38.75 | $47,687.15 |
| 2018-07-16 | $0.002354 | $0.002497 | $0.002287 | $0.002497 | $80.74 | $50,637.53 |
| 2018-07-17 | $0.002491 | $0.002740 | $0.002470 | $0.002711 | $7.46 | $54,974.99 |
| 2018-07-18 | $0.002710 | $0.002837 | $0.002673 | $0.002711 | $128.41 | $54,960.19 |
| 2018-07-19 | $0.002709 | $0.002713 | $0.002536 | $0.002645 | $141.01 | $53,639.20 |
| 2018-07-20 | $0.002647 | $0.002802 | $0.002577 | $0.002577 | $54.83 | $52,243.60 |
| 2018-07-21 | $0.002576 | $0.002612 | $0.002537 | $0.002584 | $124.50 | $52,391.41 |
| 2018-07-22 | $0.002583 | $0.002644 | $0.002559 | $0.002624 | $13.43 | $53,200.83 |
| 2018-07-23 | $0.002621 | $0.002786 | $0.002146 | $0.002312 | $122.96 | $46,870.64 |
| 2018-07-24 | $0.002315 | $0.002783 | $0.002310 | $0.002783 | $15.77 | $56,425.75 |
| 2018-07-25 | $0.002731 | $0.002795 | $0.002502 | $0.002628 | $70.36 | $53,287.21 |
| 2018-07-26 | $0.002627 | $0.002650 | $0.002406 | $0.002451 | $19.90 | $49,705.23 |
| 2018-07-27 | $0.002450 | $0.002626 | $0.002347 | $0.002592 | $72.70 | $52,553.62 |
| 2018-07-28 | $0.002597 | $0.002706 | $0.002449 | $0.002456 | $9.82 | $49,794.04 |
| 2018-07-29 | $0.002466 | $0.002482 | $0.002439 | $0.002464 | $17.13 | $49,967.40 |
| 2018-07-30 | $0.002466 | $0.002471 | $0.002222 | $0.002261 | $73.56 | $45,847.71 |
| 2018-07-31 | $0.002257 | $0.002330 | $0.002031 | $0.002311 | $4.58 | $46,858.27 |