BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002630 | $0.002635 | $0.002392 | $0.002442 | $44.09 | $49,523.97 |
| 2018-08-02 | $0.002444 | $0.002604 | $0.002250 | $0.002414 | $22.66 | $48,937.18 |
| 2018-08-03 | $0.002413 | $0.002417 | $0.002262 | $0.002272 | $34.14 | $46,069.73 |
| 2018-08-04 | $0.002275 | $0.002392 | $0.002202 | $0.002323 | $3.55 | $47,094.28 |
| 2018-08-05 | $0.002398 | $0.002399 | $0.001971 | $0.002113 | $40.87 | $42,841.37 |
| 2018-08-06 | $0.002115 | $0.002147 | $0.002087 | $0.002091 | $15.24 | $42,387.79 |
| 2018-08-07 | $0.002116 | $0.002142 | $0.002016 | $0.002016 | $7.84 | $40,868.51 |
| 2018-08-08 | $0.002018 | $0.002096 | $0.001881 | $0.001906 | $97.02 | $38,654.36 |
| 2018-08-09 | $0.001911 | $0.001958 | $0.001869 | $0.001944 | $9.31 | $39,422.82 |
| 2018-08-10 | $0.002052 | $0.002055 | $0.001942 | $0.001972 | $0.8876 | $39,994.20 |
| 2018-08-11 | $0.001971 | $0.002069 | $0.001938 | $0.002050 | $0.9223 | $41,557.49 |
| 2018-08-13 | $0.002056 | $0.002056 | $0.001710 | $0.001874 | $69.05 | $38,002.07 |
| 2018-08-14 | $0.001873 | $0.001873 | $0.001527 | $0.001550 | $165.31 | $31,437.69 |
| 2018-08-15 | $0.001549 | $0.001650 | $0.001549 | $0.001571 | $92.78 | $31,851.52 |
| 2018-08-16 | $0.001569 | $0.001741 | $0.001559 | $0.001706 | $33.99 | $34,591.43 |
| 2018-08-17 | $0.001706 | $0.001761 | $0.001606 | $0.001710 | $25.82 | $34,662.40 |
| 2018-08-18 | $0.001713 | $0.001740 | $0.001593 | $0.001728 | $33.76 | $35,045.62 |
| 2018-08-19 | $0.001729 | $0.001744 | $0.001581 | $0.001612 | $30.67 | $32,689.53 |
| 2018-08-20 | $0.001610 | $0.001687 | $0.001599 | $0.001635 | $11.77 | $33,153.86 |
| 2018-08-21 | $0.001633 | $0.001755 | $0.001632 | $0.001751 | $4.03 | $35,496.35 |
| 2018-08-22 | $0.001751 | $0.001841 | $0.001610 | $0.001628 | $7.46 | $33,012.73 |
| 2018-08-23 | $0.001629 | $0.001644 | $0.001538 | $0.001569 | $89.58 | $31,806.31 |
| 2018-08-24 | $0.001570 | $0.001571 | $0.001558 | $0.001563 | $89.27 | $31,694.58 |
| 2018-08-25 | $0.001608 | $0.001625 | $0.001605 | $0.001619 | $8.10 | $32,836.13 |
| 2018-08-26 | $0.001623 | $0.001626 | $0.001583 | $0.001596 | $7.98 | $32,366.33 |
| 2018-08-27 | $0.001617 | $0.001656 | $0.001609 | $0.001656 | $4.98 | $33,569.72 |
| 2018-08-28 | $0.001652 | $0.001915 | $0.001650 | $0.001908 | $57.09 | $38,681.32 |
| 2018-08-29 | $0.001909 | $0.001919 | $0.001829 | $0.001831 | $1.17 | $37,117.63 |
| 2018-08-30 | $0.001832 | $0.001891 | $0.001820 | $0.001886 | $36.45 | $38,237.68 |
| 2018-08-31 | $0.001888 | $0.002167 | $0.001841 | $0.001854 | $24.71 | $37,598.98 |