BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001852 | $0.001860 | $0.001758 | $0.001795 | $4.69 | $36,390.93 |
| 2018-09-03 | $0.001814 | $0.001835 | $0.001800 | $0.001817 | $16.91 | $36,838.63 |
| 2018-09-04 | $0.001817 | $0.001825 | $0.001812 | $0.001820 | $16.94 | $36,894.19 |
| 2018-09-05 | $0.001731 | $0.001741 | $0.001673 | $0.001673 | $49.68 | $33,928.81 |
| 2018-09-06 | $0.001676 | $0.001676 | $0.001352 | $0.001367 | $0.6835 | $27,714.99 |
| 2018-09-07 | $0.001365 | $0.001374 | $0.001339 | $0.001351 | $0.6756 | $27,392.81 |
| 2018-09-08 | $0.001752 | $0.001768 | $0.001539 | $0.001548 | $21.55 | $31,382.13 |
| 2018-09-09 | $0.001547 | $0.001606 | $0.001543 | $0.001595 | $6.26 | $32,332.88 |
| 2018-09-11 | $0.001646 | $0.001652 | $0.001507 | $0.001523 | $17.25 | $30,878.88 |
| 2018-09-12 | $0.001523 | $0.001526 | $0.001498 | $0.001521 | $33.62 | $30,835.69 |
| 2018-09-13 | $0.001522 | $0.001549 | $0.001164 | $0.001176 | $49.14 | $23,834.55 |
| 2018-09-14 | $0.001175 | $0.001570 | $0.001112 | $0.001560 | $3.95 | $31,629.30 |
| 2018-09-15 | $0.001558 | $0.001569 | $0.001554 | $0.001566 | $19.31 | $31,746.49 |
| 2018-09-16 | $0.001570 | $0.001693 | $0.001542 | $0.001689 | $0.5539 | $34,245.93 |
| 2018-09-17 | $0.001693 | $0.001701 | $0.001685 | $0.001691 | $0.5544 | $34,278.16 |
| 2018-09-19 | $0.001595 | $0.001599 | $0.001595 | $0.001597 | $1.28 | $32,375.66 |
| 2018-09-20 | $0.001597 | $0.001609 | $0.001534 | $0.001562 | $12.54 | $31,676.94 |
| 2018-09-21 | $0.001563 | $0.001691 | $0.001561 | $0.001685 | $0.6858 | $34,170.50 |
| 2018-09-22 | $0.001687 | $0.001750 | $0.001632 | $0.001667 | $31.06 | $33,799.24 |
| 2018-09-23 | $0.001668 | $0.001671 | $0.001599 | $0.001606 | $20.67 | $32,569.09 |
| 2018-09-24 | $0.001607 | $0.001612 | $0.001576 | $0.001581 | $30.98 | $32,065.23 |
| 2018-09-25 | $0.001580 | $0.001580 | $0.001530 | $0.001543 | $1.85 | $31,295.15 |
| 2018-09-26 | $0.001541 | $0.001570 | $0.001532 | $0.001552 | $3.29 | $31,464.05 |
| 2018-09-27 | $0.001554 | $0.001587 | $0.001500 | $0.001578 | $18.70 | $31,990.41 |
| 2018-09-28 | $0.001578 | $0.001630 | $0.001527 | $0.001527 | $42.43 | $30,959.58 |
| 2018-09-29 | $0.001526 | $0.001584 | $0.001494 | $0.001584 | $1.56 | $32,117.95 |
| 2018-09-30 | $0.001583 | $0.001595 | $0.001573 | $0.001590 | $0.6804 | $32,244.07 |