BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001596 | $0.001596 | $0.001314 | $0.001444 | $139.59 | $29,286.19 |
| 2018-10-02 | $0.001440 | $0.001446 | $0.001175 | $0.001176 | $3.20 | $23,839.62 |
| 2018-10-04 | $0.0009831 | $0.0009879 | $0.0009823 | $0.0009824 | $108.80 | $19,919.56 |
| 2018-10-05 | $0.0009850 | $0.001326 | $0.0009798 | $0.001321 | $30.82 | $26,791.62 |
| 2018-10-06 | $0.001324 | $0.001325 | $0.0008625 | $0.001120 | $179.68 | $22,716.73 |
| 2018-10-07 | $0.001125 | $0.001146 | $0.001109 | $0.001115 | $11.15 | $22,600.15 |
| 2018-10-08 | $0.001120 | $0.001219 | $0.0009821 | $0.001140 | $104.65 | $23,108.87 |
| 2018-10-09 | $0.001144 | $0.001147 | $0.0008892 | $0.0009345 | $94.45 | $18,948.89 |
| 2018-10-10 | $0.0009309 | $0.0009781 | $0.0003279 | $0.0005283 | $166.64 | $10,712.27 |
| 2018-10-11 | $0.0005265 | $0.001554 | $0.0004984 | $0.001508 | $313.45 | $30,584.47 |
| 2018-10-12 | $0.001506 | $0.001506 | $0.0007627 | $0.001456 | $17.03 | $29,524.03 |
| 2018-10-13 | $0.001456 | $0.001569 | $0.001181 | $0.001184 | $9.04 | $24,000.01 |
| 2018-10-14 | $0.001184 | $0.001202 | $0.001184 | $0.001190 | $100.24 | $24,118.83 |
| 2018-10-15 | $0.001191 | $0.001345 | $0.0006537 | $0.0009240 | $435.64 | $18,734.73 |
| 2018-10-16 | $0.0009231 | $0.001189 | $0.0009171 | $0.001183 | $95.76 | $23,988.65 |
| 2018-10-17 | $0.001187 | $0.001189 | $0.001104 | $0.001109 | $105.82 | $22,485.59 |
| 2018-10-18 | $0.001113 | $0.001117 | $0.0008992 | $0.0009060 | $65.93 | $18,371.02 |
| 2018-10-19 | $0.0009059 | $0.001004 | $0.0009016 | $0.0009962 | $36.74 | $20,200.00 |
| 2018-10-20 | $0.0009963 | $0.001142 | $0.0009010 | $0.001142 | $75.61 | $23,164.02 |
| 2018-10-21 | $0.001143 | $0.001152 | $0.001031 | $0.001038 | $21.42 | $21,038.68 |
| 2018-10-22 | $0.001037 | $0.001051 | $0.001028 | $0.001032 | $42.00 | $20,933.45 |
| 2018-10-23 | $0.001032 | $0.001038 | $0.001027 | $0.001035 | $125.62 | $20,985.76 |
| 2018-10-24 | $0.001030 | $0.001043 | $0.001030 | $0.001036 | $3.15 | $21,014.76 |
| 2018-10-25 | $0.001037 | $0.001037 | $0.0009927 | $0.0009927 | $3.11 | $20,128.25 |
| 2018-10-26 | $0.0009911 | $0.001073 | $0.0005070 | $0.001072 | $225.77 | $21,729.49 |
| 2018-10-27 | $0.001068 | $0.001101 | $0.001035 | $0.001101 | $0 | $22,327.23 |
| 2018-10-28 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $0 | $22,327.23 |
| 2018-10-29 | $0.001101 | $0.001101 | $0.001004 | $0.001011 | $198.53 | $20,489.40 |
| 2018-10-30 | $0.001011 | $0.001133 | $0.0009881 | $0.001128 | $349.02 | $22,864.95 |
| 2018-10-31 | $0.001131 | $0.001133 | $0.001094 | $0.001132 | $1.44 | $22,946.66 |