BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001132 | $0.001142 | $0.001132 | $0.001139 | $111.53 | $23,086.16 |
| 2018-11-02 | $0.001139 | $0.001139 | $0.0006385 | $0.001056 | $4.27 | $21,415.82 |
| 2018-11-03 | $0.001056 | $0.001275 | $0.001056 | $0.001275 | $105.66 | $25,856.89 |
| 2018-11-04 | $0.001275 | $0.001275 | $0.001204 | $0.001223 | $233.24 | $24,792.19 |
| 2018-11-05 | $0.001223 | $0.001231 | $0.0003228 | $0.0003336 | $83.77 | $6,764.80 |
| 2018-11-06 | $0.0003350 | $0.001037 | $0.0003333 | $0.001037 | $23.98 | $20,970.35 |
| 2018-11-07 | $0.001037 | $0.001049 | $0.0004558 | $0.0005179 | $25.47 | $10,500.53 |
| 2018-11-08 | $0.0005175 | $0.0009748 | $0.0005140 | $0.0009689 | $0 | $19,645.21 |
| 2018-11-09 | $0.0009689 | $0.0009689 | $0.0009689 | $0.0009689 | $0 | $19,645.21 |
| 2018-11-10 | $0.0009689 | $0.0009689 | $0.0004468 | $0.0004497 | $141.68 | $9,117.88 |
| 2018-11-11 | $0.0004493 | $0.0008366 | $0.0004462 | $0.0008310 | $1.07 | $16,848.57 |
| 2018-11-12 | $0.0008361 | $0.0008380 | $0.0005099 | $0.0005135 | $37.60 | $10,412.32 |
| 2018-11-13 | $0.0005113 | $0.0007359 | $0.0005067 | $0.0006079 | $8.39 | $12,324.83 |
| 2018-11-14 | $0.0006061 | $0.0007645 | $0.0005455 | $0.0005652 | $30.12 | $11,459.52 |
| 2018-11-15 | $0.0005681 | $0.0005704 | $0.0005162 | $0.0005640 | $6.57 | $11,436.00 |
| 2018-11-16 | $0.0005638 | $0.0005646 | $0.0004390 | $0.0004452 | $36.59 | $9,026.35 |
| 2018-11-17 | $0.0004461 | $0.0005561 | $0.0004404 | $0.0005544 | $1.86 | $11,240.08 |
| 2018-11-18 | $0.0005561 | $0.0005613 | $0.0005550 | $0.0005581 | $0 | $11,315.99 |
| 2018-11-19 | $0.0005581 | $0.0005581 | $0.0004162 | $0.0004287 | $4.02 | $8,692.71 |
| 2018-11-20 | $0.0004262 | $0.0004794 | $0.0003573 | $0.0003683 | $0 | $7,467.00 |
| 2018-11-21 | $0.0003683 | $0.0005541 | $0.0002230 | $0.0005532 | $17.72 | $11,217.04 |
| 2018-11-22 | $0.0005512 | $0.0005559 | $0.0003547 | $0.0005230 | $8.48 | $10,603.81 |
| 2018-11-23 | $0.0005203 | $0.0005258 | $0.0002512 | $0.0002623 | $11.01 | $5,318.16 |
| 2018-11-24 | $0.0002621 | $0.0003086 | $0.0002621 | $0.0003010 | $0 | $6,102.25 |
| 2018-11-25 | $0.0003010 | $0.0003010 | $0.0001781 | $0.0002003 | $17.78 | $4,060.76 |
| 2018-11-26 | $0.0002002 | $0.0002058 | $0.0001897 | $0.0001897 | $0 | $3,847.37 |
| 2018-11-27 | $0.0001897 | $0.0001897 | $0.0001897 | $0.0001897 | $0 | $3,847.37 |
| 2018-11-28 | $0.0001897 | $0.0001897 | $0.0001897 | $0.0001897 | $0 | $3,847.37 |
| 2018-11-29 | $0.0001897 | $0.0002553 | $0.0001897 | $0.0002358 | $20.35 | $4,781.93 |
| 2018-11-30 | $0.0002364 | $0.0003229 | $0.0001968 | $0.0002006 | $42.51 | $4,067.67 |