BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002012 | $0.0003416 | $0.0001978 | $0.0003356 | $1.31 | $6,803.92 |
| 2018-12-02 | $0.0003353 | $0.0003451 | $0.0003282 | $0.0003312 | $1.29 | $6,715.36 |
| 2018-12-03 | $0.0003331 | $0.0003331 | $0.0001751 | $0.0001766 | $1.24 | $3,580.00 |
| 2018-12-04 | $0.0001764 | $0.0001782 | $0.0001543 | $0.0001581 | $21.38 | $3,206.55 |
| 2018-12-05 | $0.0001583 | $0.0001588 | $0.0001500 | $0.0001500 | $2.33 | $3,040.90 |
| 2018-12-06 | $0.0001499 | $0.0001545 | $0.0001407 | $0.0001407 | $4.85 | $2,852.20 |
| 2018-12-07 | $0.0001404 | $0.0001406 | $0.0001310 | $0.0001368 | $15.39 | $2,773.66 |
| 2018-12-08 | $0.0001367 | $0.0001400 | $0.0001350 | $0.0001371 | $0 | $2,780.47 |
| 2018-12-09 | $0.0001371 | $0.0002952 | $0.0001371 | $0.0002893 | $3.37 | $5,866.85 |
| 2018-12-10 | $0.0002890 | $0.0002921 | $0.0001387 | $0.0001401 | $2.27 | $2,841.19 |
| 2018-12-11 | $0.0001400 | $0.0001407 | $0.0001355 | $0.0001367 | $0 | $2,771.95 |
| 2018-12-12 | $0.0001367 | $0.0001428 | $0.0001367 | $0.0001425 | $10.21 | $2,889.73 |
| 2018-12-13 | $0.0001426 | $0.0001426 | $0.00009897 | $0.00009931 | $5.98 | $2,013.52 |
| 2018-12-14 | $0.00009924 | $0.00009982 | $0.00009808 | $0.00009916 | $0 | $2,010.59 |
| 2018-12-15 | $0.00009916 | $0.00009916 | $0.00009633 | $0.00009705 | $6.76 | $1,967.89 |
| 2018-12-16 | $0.00009706 | $0.00009906 | $0.00009698 | $0.00009856 | $0 | $1,998.35 |
| 2018-12-17 | $0.00009856 | $0.0002136 | $0.00009741 | $0.0002130 | $8.75 | $4,318.67 |
| 2018-12-18 | $0.0002130 | $0.0002163 | $0.0001775 | $0.0001852 | $1.06 | $3,754.92 |
| 2018-12-19 | $0.0001858 | $0.0002379 | $0.0001845 | $0.0001876 | $1.66 | $3,804.56 |
| 2018-12-20 | $0.0001872 | $0.0002103 | $0.0001867 | $0.0002072 | $5.19 | $4,201.12 |
| 2018-12-21 | $0.0002066 | $0.0002101 | $0.0001938 | $0.0001945 | $0 | $3,944.47 |
| 2018-12-22 | $0.0001945 | $0.0002011 | $0.0001935 | $0.0002008 | $2.03 | $4,071.26 |
| 2018-12-23 | $0.0002012 | $0.0002035 | $0.0001191 | $0.0001199 | $92.68 | $2,432.03 |
| 2018-12-24 | $0.0001200 | $0.0001282 | $0.0001200 | $0.0001223 | $4.59 | $2,479.20 |
| 2018-12-25 | $0.0001225 | $0.0001225 | $0.0001126 | $0.0001146 | $8.04 | $2,324.01 |
| 2018-12-26 | $0.0001146 | $0.0004367 | $0.0001142 | $0.0001621 | $72.14 | $3,286.89 |
| 2018-12-27 | $0.0001620 | $0.0001686 | $0.0001094 | $0.0001094 | $0 | $2,218.37 |
| 2018-12-28 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $2,218.37 |
| 2018-12-29 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $2,218.37 |
| 2018-12-30 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $2,218.37 |
| 2018-12-31 | $0.0001094 | $0.0001529 | $0.0001094 | $0.0001498 | $1.21 | $3,037.22 |