BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001501 | $0.0001512 | $0.0001112 | $0.0001156 | $18.89 | $2,344.06 |
| 2019-01-02 | $0.0001159 | $0.0001195 | $0.00007764 | $0.0001189 | $34.34 | $2,410.81 |
| 2019-01-03 | $0.0001190 | $0.0001191 | $0.0001149 | $0.0001151 | $16.79 | $2,332.93 |
| 2019-01-04 | $0.0001152 | $0.0001161 | $0.0001133 | $0.0001156 | $32.86 | $2,343.09 |
| 2019-01-05 | $0.0001154 | $0.0001908 | $0.0001154 | $0.0001889 | $5.08 | $3,829.46 |
| 2019-01-06 | $0.0001889 | $0.0001897 | $0.0001529 | $0.0001631 | $3.99 | $3,307.29 |
| 2019-01-07 | $0.0001632 | $0.0001637 | $0.00008040 | $0.00008051 | $84.80 | $1,632.34 |
| 2019-01-08 | $0.00008055 | $0.00008249 | $0.00007990 | $0.00008100 | $0 | $1,642.41 |
| 2019-01-09 | $0.00008100 | $0.0001627 | $0.00008100 | $0.0001613 | $5.73 | $3,270.31 |
| 2019-01-10 | $0.0001614 | $0.0002300 | $0.00007879 | $0.0001142 | $30.59 | $2,315.35 |
| 2019-01-11 | $0.0001142 | $0.0003294 | $0.0001129 | $0.0002210 | $2,445.64 | $4,481.06 |
| 2019-01-12 | $0.0002208 | $0.0003128 | $0.0002204 | $0.0002756 | $91.11 | $5,588.28 |
| 2019-01-13 | $0.0002754 | $0.0002799 | $0.0001085 | $0.0001773 | $26.51 | $3,594.47 |
| 2019-01-14 | $0.0001774 | $0.0001790 | $0.00007142 | $0.00007399 | $40.35 | $1,500.21 |
| 2019-01-15 | $0.00007394 | $0.0001110 | $0.00007389 | $0.0001089 | $5.17 | $2,208.33 |
| 2019-01-16 | $0.0001087 | $0.0001106 | $0.0001086 | $0.0001095 | $23.25 | $2,220.66 |
| 2019-01-17 | $0.0001095 | $0.0001105 | $0.0001085 | $0.0001103 | $0.3971 | $2,236.42 |
| 2019-01-18 | $0.0001103 | $0.0001104 | $0.0001090 | $0.0001096 | $9.61 | $2,223.04 |
| 2019-01-19 | $0.0001097 | $0.0001128 | $0.00007445 | $0.00007454 | $8.86 | $1,511.48 |
| 2019-01-20 | $0.00007447 | $0.0001084 | $0.00007156 | $0.0001079 | $42.38 | $2,187.26 |
| 2019-01-21 | $0.0001079 | $0.0001082 | $0.0001064 | $0.0001072 | $4.74 | $2,173.47 |
| 2019-01-22 | $0.0001073 | $0.0001087 | $0.0001056 | $0.0001081 | $19.54 | $2,192.36 |
| 2019-01-23 | $0.0001081 | $0.0001085 | $0.00007178 | $0.00007341 | $13.64 | $1,488.49 |
| 2019-01-24 | $0.00007340 | $0.0001085 | $0.00007286 | $0.00007297 | $29.26 | $1,479.47 |
| 2019-01-25 | $0.00007313 | $0.0001082 | $0.00007281 | $0.0001081 | $3.40 | $2,191.54 |
| 2019-01-26 | $0.0001081 | $0.0001082 | $0.00007175 | $0.00007199 | $15.32 | $1,459.71 |
| 2019-01-27 | $0.00007201 | $0.00007212 | $0.00007166 | $0.00007212 | $0 | $1,462.36 |
| 2019-01-28 | $0.00007212 | $0.0001391 | $0.00007212 | $0.0001386 | $48.06 | $2,810.37 |
| 2019-01-29 | $0.0001387 | $0.0001389 | $0.0001019 | $0.0001031 | $15.44 | $2,091.25 |
| 2019-01-30 | $0.0001032 | $0.0001050 | $0.0001027 | $0.0001045 | $0.4235 | $2,119.12 |
| 2019-01-31 | $0.0001045 | $0.0001751 | $0.0001043 | $0.0001381 | $39.89 | $2,801.11 |