BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001383 | $0.0001396 | $0.0001040 | $0.0001045 | $13.58 | $2,119.65 |
| 2019-02-02 | $0.0001044 | $0.0001058 | $0.0001038 | $0.0001054 | $0.6145 | $2,137.23 |
| 2019-02-03 | $0.0001054 | $0.0001056 | $0.0001038 | $0.0001042 | $0 | $2,112.56 |
| 2019-02-04 | $0.0001042 | $0.0001042 | $0.0001031 | $0.0001039 | $24.61 | $2,106.50 |
| 2019-02-05 | $0.0001036 | $0.0001041 | $0.0001033 | $0.0001039 | $0.3673 | $2,106.79 |
| 2019-02-06 | $0.0001043 | $0.0001043 | $0.0001017 | $0.0001019 | $0 | $2,066.58 |
| 2019-02-07 | $0.0001019 | $0.0001027 | $0.0001018 | $0.0001020 | $1.31 | $2,067.17 |
| 2019-02-08 | $0.0001020 | $0.0001478 | $0.0001015 | $0.0001467 | $0.3815 | $2,975.29 |
| 2019-02-09 | $0.0001467 | $0.0001472 | $0.0001093 | $0.0001099 | $39.25 | $2,229.21 |
| 2019-02-10 | $0.0001101 | $0.0001110 | $0.0001092 | $0.0001110 | $19.13 | $2,250.17 |
| 2019-02-11 | $0.0001109 | $0.0001799 | $0.0001093 | $0.0001792 | $35.92 | $3,632.80 |
| 2019-02-12 | $0.0001795 | $0.0001835 | $0.0001779 | $0.0001822 | $0 | $3,693.90 |
| 2019-02-13 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | $0 | $3,693.90 |
| 2019-02-14 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | $0 | $3,693.90 |
| 2019-02-15 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | $0 | $3,693.90 |
| 2019-02-16 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | $0 | $3,693.90 |
| 2019-02-17 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | $0 | $3,693.90 |
| 2019-02-18 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | $0 | $3,693.90 |
| 2019-02-19 | $0.0001822 | $0.0001822 | $0.0001174 | $0.0001185 | $6.29 | $2,403.31 |
| 2019-02-20 | $0.0001184 | $0.0002002 | $0.0001178 | $0.0002002 | $0.7928 | $4,059.07 |
| 2019-02-21 | $0.0002001 | $0.0002011 | $0.0001967 | $0.0001974 | $0 | $4,002.19 |
| 2019-02-22 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $4,002.19 |
| 2019-02-23 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $4,002.19 |
| 2019-02-24 | $0.0001974 | $0.0001974 | $0.0001137 | $0.0001140 | $0.4626 | $2,311.84 |
| 2019-02-25 | $0.0001140 | $0.0001155 | $0.0001140 | $0.0001153 | $0 | $2,337.28 |
| 2019-02-26 | $0.0001153 | $0.0001549 | $0.0001153 | $0.0001541 | $1.50 | $3,124.43 |
| 2019-02-27 | $0.0001542 | $0.0001545 | $0.0001533 | $0.0001541 | $0 | $3,123.80 |
| 2019-02-28 | $0.0001541 | $0.0001541 | $0.0001152 | $0.0001155 | $0.6121 | $2,342.38 |