BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001155 | $0.0001159 | $0.0001153 | $0.0001157 | $0 | $2,346.89 |
| 2019-03-02 | $0.0001157 | $0.0001157 | $0.00007653 | $0.00007721 | $1.98 | $1,565.52 |
| 2019-03-03 | $0.00007713 | $0.0001161 | $0.00007711 | $0.0001152 | $2.89 | $2,336.19 |
| 2019-03-04 | $0.0001150 | $0.0001159 | $0.0001128 | $0.0001133 | $0 | $2,297.57 |
| 2019-03-05 | $0.0001133 | $0.0001172 | $0.0001129 | $0.0001170 | $0.9886 | $2,372.81 |
| 2019-03-06 | $0.0001168 | $0.0001173 | $0.0001160 | $0.0001165 | $0 | $2,362.24 |
| 2019-03-07 | $0.0001165 | $0.0001165 | $0.0001165 | $0.0001165 | $0 | $2,362.24 |
| 2019-03-08 | $0.0001165 | $0.0001165 | $0.0001165 | $0.0001165 | $0 | $2,362.24 |
| 2019-03-09 | $0.0001165 | $0.0001189 | $0.0001165 | $0.0001189 | $1.42 | $2,410.16 |
| 2019-03-10 | $0.0001190 | $0.0001190 | $0.00007853 | $0.00007892 | $8.06 | $1,600.13 |
| 2019-03-11 | $0.00007897 | $0.0001955 | $0.00007843 | $0.0001949 | $19.53 | $3,952.65 |
| 2019-03-12 | $0.0001952 | $0.0001963 | $0.00007801 | $0.00007808 | $0.4955 | $1,583.08 |
| 2019-03-13 | $0.00007823 | $0.00007844 | $0.00007773 | $0.00007790 | $0 | $1,579.57 |
| 2019-03-14 | $0.00007790 | $0.00007790 | $0.00007790 | $0.00007790 | $0 | $1,579.57 |
| 2019-03-15 | $0.00007790 | $0.00007790 | $0.00007790 | $0.00007790 | $0 | $1,579.57 |
| 2019-03-16 | $0.00007790 | $0.0002027 | $0.00007790 | $0.0002023 | $4.05 | $4,100.95 |
| 2019-03-17 | $0.0002023 | $0.0002027 | $0.0002000 | $0.0002018 | $0 | $4,090.89 |
| 2019-03-18 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $4,090.89 |
| 2019-03-19 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $4,090.89 |
| 2019-03-20 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $4,090.89 |
| 2019-03-21 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $4,090.89 |
| 2019-03-22 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $4,090.89 |
| 2019-03-23 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $4,090.89 |
| 2019-03-24 | $0.0002018 | $0.0002018 | $0.0001999 | $0.0002007 | $0.4014 | $4,069.80 |
| 2019-03-25 | $0.0002011 | $0.0002016 | $0.0001968 | $0.0001974 | $0 | $4,002.92 |
| 2019-03-26 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $4,002.92 |
| 2019-03-27 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $4,002.92 |
| 2019-03-28 | $0.0001974 | $0.0002049 | $0.0001974 | $0.0002032 | $24.39 | $4,119.28 |
| 2019-03-29 | $0.0002032 | $0.0002056 | $0.0002013 | $0.0002047 | $0 | $4,151.51 |
| 2019-03-30 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | $0 | $4,151.51 |
| 2019-03-31 | $0.0002047 | $0.0002051 | $0.0002046 | $0.0002050 | $0.4644 | $4,155.97 |