BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002049 | $0.0002080 | $0.00008288 | $0.00008299 | $0.8299 | $1,682.67 |
| 2019-04-02 | $0.00008306 | $0.0002945 | $0.00008294 | $0.0002923 | $2.73 | $5,927.51 |
| 2019-04-03 | $0.0002925 | $0.0003068 | $0.0002924 | $0.0003064 | $0 | $6,212.69 |
| 2019-04-04 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,212.69 |
| 2019-04-05 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,212.69 |
| 2019-04-06 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $6,212.69 |
| 2019-04-07 | $0.0003064 | $0.0003064 | $0.0001513 | $0.0001558 | $1.25 | $3,158.87 |
| 2019-04-08 | $0.0001558 | $0.0002052 | $0.0001556 | $0.0002047 | $9.87 | $4,151.20 |
| 2019-04-09 | $0.0002047 | $0.0002104 | $0.0002027 | $0.0002089 | $0 | $4,236.23 |
| 2019-04-10 | $0.0002089 | $0.0002089 | $0.00005270 | $0.00005314 | $37.64 | $1,077.37 |
| 2019-04-11 | $0.00005316 | $0.0002034 | $0.00005166 | $0.0002022 | $0.6126 | $4,099.19 |
| 2019-04-12 | $0.0002021 | $0.0002021 | $0.0001977 | $0.0002010 | $0 | $4,074.74 |
| 2019-04-13 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 | $0 | $4,074.74 |
| 2019-04-14 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 | $0 | $4,074.74 |
| 2019-04-15 | $0.0002010 | $0.0002587 | $0.0002010 | $0.0002524 | $2.55 | $5,117.89 |
| 2019-04-16 | $0.0002524 | $0.0002535 | $0.0001246 | $0.0001562 | $4.68 | $3,166.85 |
| 2019-04-17 | $0.0001561 | $0.0002627 | $0.0001560 | $0.0002613 | $0 | $5,298.38 |
| 2019-04-18 | $0.0002613 | $0.0002613 | $0.0001582 | $0.0001585 | $33.29 | $3,214.04 |
| 2019-04-19 | $0.0001585 | $0.0001598 | $0.0001563 | $0.0001582 | $0 | $3,207.44 |
| 2019-04-20 | $0.0001582 | $0.0002134 | $0.0001582 | $0.0002127 | $12.54 | $4,312.54 |
| 2019-04-21 | $0.0002127 | $0.0002135 | $0.0002115 | $0.0002117 | $0 | $4,292.40 |
| 2019-04-22 | $0.0002117 | $0.0002164 | $0.0002106 | $0.0002151 | $1.28 | $4,360.90 |
| 2019-04-23 | $0.0002151 | $0.0002795 | $0.0002145 | $0.0002772 | $2.22 | $5,621.52 |
| 2019-04-24 | $0.0002772 | $0.0002810 | $0.0002695 | $0.0002717 | $0 | $5,508.82 |
| 2019-04-25 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |
| 2019-04-26 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |
| 2019-04-27 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |
| 2019-04-28 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |
| 2019-04-29 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |
| 2019-04-30 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |