BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |
| 2019-05-02 | $0.0002717 | $0.0002717 | $0.0002717 | $0.0002717 | $0 | $5,508.82 |
| 2019-05-03 | $0.0002717 | $0.0002942 | $0.0002717 | $0.0002886 | $4.66 | $5,850.72 |
| 2019-05-04 | $0.0002886 | $0.0002949 | $0.0002818 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-05 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-06 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-07 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-08 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-09 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-10 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-11 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-12 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0 | $5,928.26 |
| 2019-05-13 | $0.0002924 | $0.0003235 | $0.0002924 | $0.0003124 | $5.41 | $6,334.12 |
| 2019-05-14 | $0.0003126 | $0.0003317 | $0.0003117 | $0.0003198 | $0 | $6,485.23 |
| 2019-05-15 | $0.0003198 | $0.0003198 | $0.0003198 | $0.0003198 | $0 | $6,485.23 |
| 2019-05-16 | $0.0003198 | $0.0003198 | $0.0002325 | $0.0002364 | $1.54 | $4,793.69 |
| 2019-05-17 | $0.0002363 | $0.0002377 | $0.0001403 | $0.0001464 | $26.74 | $2,968.24 |
| 2019-05-18 | $0.0001464 | $0.0004440 | $0.0001455 | $0.0004346 | $5.11 | $8,812.70 |
| 2019-05-19 | $0.0004348 | $0.0004409 | $0.0004340 | $0.0004409 | $0 | $8,938.79 |
| 2019-05-20 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | $0 | $8,938.79 |
| 2019-05-21 | $0.0004409 | $0.0004409 | $0.0003131 | $0.0003180 | $40.25 | $6,447.96 |
| 2019-05-22 | $0.0003179 | $0.0003198 | $0.0003126 | $0.0003131 | $0 | $6,347.52 |
| 2019-05-23 | $0.0003131 | $0.0003175 | $0.0003029 | $0.0003150 | $0.8014 | $6,386.15 |
| 2019-05-24 | $0.0003151 | $0.0003256 | $0.0003122 | $0.0003195 | $0.8130 | $6,478.77 |
| 2019-05-25 | $0.0003195 | $0.0003246 | $0.0003181 | $0.0003215 | $0 | $6,518.87 |
| 2019-05-26 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $6,518.87 |
| 2019-05-27 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $6,518.87 |
| 2019-05-28 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $6,518.87 |
| 2019-05-29 | $0.0003215 | $0.0003500 | $0.0003215 | $0.0003464 | $4.09 | $7,023.62 |
| 2019-05-30 | $0.0003464 | $0.0004428 | $0.0003432 | $0.0003576 | $5.48 | $7,251.20 |
| 2019-05-31 | $0.0003576 | $0.0005066 | $0.0003574 | $0.0005041 | $0 | $10,220.71 |