BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0005041 | $0.0005041 | $0.0005041 | $0.0005041 | $0 | $10,220.71 |
| 2019-06-02 | $0.0005041 | $0.0005041 | $0.0003456 | $0.0003491 | $3.49 | $7,078.49 |
| 2019-06-03 | $0.0003492 | $0.0003492 | $0.0003249 | $0.0003269 | $22.15 | $6,628.41 |
| 2019-06-04 | $0.0003265 | $0.0003265 | $0.0003000 | $0.0003050 | $0 | $6,184.29 |
| 2019-06-05 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 | $0 | $6,184.29 |
| 2019-06-06 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 | $0 | $6,184.29 |
| 2019-06-07 | $0.0003050 | $0.0003050 | $0.0002333 | $0.0002404 | $11.72 | $4,873.71 |
| 2019-06-08 | $0.0002403 | $0.0005621 | $0.0002389 | $0.0005546 | $26.11 | $11,245.12 |
| 2019-06-09 | $0.0005546 | $0.0005572 | $0.0005501 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-10 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-11 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-12 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-13 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-14 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-15 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-16 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-17 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-18 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-19 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-20 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-21 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-22 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-23 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-24 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 | $0 | $11,191.88 |
| 2019-06-25 | $0.0005520 | $0.0005520 | $0.0002229 | $0.0002358 | $0 | $4,781.02 |
| 2019-06-26 | $0.0002358 | $0.0005504 | $0.0002349 | $0.0003896 | $25.31 | $7,900.49 |
| 2019-06-27 | $0.0003898 | $0.0003990 | $0.0003118 | $0.0003345 | $0 | $6,782.94 |
| 2019-06-28 | $0.0003345 | $0.0003345 | $0.0003345 | $0.0003345 | $0 | $6,782.94 |
| 2019-06-29 | $0.0003345 | $0.0003345 | $0.0003345 | $0.0003345 | $0 | $6,782.94 |
| 2019-06-30 | $0.0003345 | $0.0003486 | $0.0003226 | $0.0003226 | $1.43 | $6,540.75 |