BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003226 | $0.0003354 | $0.0003189 | $0.0003191 | $0 | $6,469.53 |
| 2019-07-02 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0 | $6,469.53 |
| 2019-07-03 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0 | $6,469.53 |
| 2019-07-04 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0 | $6,469.53 |
| 2019-07-05 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0 | $6,469.53 |
| 2019-07-06 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0 | $6,469.53 |
| 2019-07-07 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | $0 | $6,469.53 |
| 2019-07-08 | $0.0003191 | $0.0003191 | $0.0002368 | $0.0002456 | $0 | $4,979.09 |
| 2019-07-09 | $0.0002457 | $0.0005040 | $0.0002445 | $0.0003768 | $172.44 | $7,640.63 |
| 2019-07-10 | $0.0003768 | $0.0003905 | $0.0002341 | $0.0003642 | $32.93 | $7,384.94 |
| 2019-07-11 | $0.0003643 | $0.0003643 | $0.0003334 | $0.0003403 | $37.29 | $6,900.47 |
| 2019-07-12 | $0.0003406 | $0.0003526 | $0.0003346 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-13 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-14 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-15 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-16 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-17 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-18 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-19 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | $0 | $7,021.16 |
| 2019-07-20 | $0.0003463 | $0.0003463 | $0.0002130 | $0.0002158 | $2.38 | $4,375.01 |
| 2019-07-21 | $0.0002156 | $0.0002168 | $0.0002077 | $0.0002084 | $0 | $4,226.50 |
| 2019-07-22 | $0.0002084 | $0.0002084 | $0.0002084 | $0.0002084 | $0 | $4,226.50 |
| 2019-07-23 | $0.0002084 | $0.0002084 | $0.0002084 | $0.0002084 | $0 | $4,226.50 |
| 2019-07-24 | $0.0002084 | $0.0002084 | $0.0002084 | $0.0002084 | $0 | $4,226.50 |
| 2019-07-25 | $0.0002084 | $0.0002084 | $0.0002084 | $0.0002084 | $0 | $4,226.50 |
| 2019-07-26 | $0.0002084 | $0.0002084 | $0.0002084 | $0.0002084 | $0 | $4,226.50 |
| 2019-07-27 | $0.0002084 | $0.0002084 | $0.0002084 | $0.0002084 | $0 | $4,226.50 |
| 2019-07-28 | $0.0002084 | $0.0002084 | $0.00009228 | $0.00009534 | $4.21 | $1,933.16 |
| 2019-07-29 | $0.00009534 | $0.00009681 | $0.00009472 | $0.00009499 | $0 | $1,926.03 |
| 2019-07-30 | $0.00009499 | $0.0001353 | $0.00009499 | $0.0001344 | $9.58 | $2,724.61 |
| 2019-07-31 | $0.0001343 | $0.0002955 | $0.00009981 | $0.0001008 | $1.89 | $2,043.52 |