BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009918 | $0.0001041 | $12.86 | $2,109.80 |
| 2019-08-02 | $0.0001041 | $0.0001066 | $0.0001037 | $0.0001052 | $12.27 | $2,133.26 |
| 2019-08-03 | $0.0001052 | $0.0001085 | $0.0001050 | $0.0001080 | $0 | $2,189.75 |
| 2019-08-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $2,189.75 |
| 2019-08-05 | $0.0001080 | $0.0003478 | $0.0001080 | $0.0001360 | $16.64 | $2,757.44 |
| 2019-08-06 | $0.0001359 | $0.0001359 | $0.0001166 | $0.0001175 | $0 | $2,381.43 |
| 2019-08-07 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $2,381.43 |
| 2019-08-08 | $0.0001175 | $0.0003590 | $0.0001175 | $0.0003590 | $3.32 | $7,278.29 |
| 2019-08-09 | $0.0003588 | $0.0003594 | $0.0003514 | $0.0003526 | $0 | $7,149.70 |
| 2019-08-10 | $0.0003526 | $0.0003526 | $0.0003526 | $0.0003526 | $0 | $7,149.70 |
| 2019-08-11 | $0.0003526 | $0.0003526 | $0.0003412 | $0.0003454 | $1.39 | $7,002.61 |
| 2019-08-12 | $0.0003455 | $0.0003456 | $0.0003396 | $0.0003416 | $0 | $6,926.27 |
| 2019-08-13 | $0.0003416 | $0.0003416 | $0.0003416 | $0.0003416 | $0 | $6,926.27 |
| 2019-08-14 | $0.0003416 | $0.0003416 | $0.0003416 | $0.0003416 | $0 | $6,926.27 |
| 2019-08-15 | $0.0003416 | $0.0003416 | $0.0003416 | $0.0003416 | $0 | $6,926.27 |
| 2019-08-16 | $0.0003416 | $0.0003416 | $0.0003416 | $0.0003416 | $0 | $6,926.27 |
| 2019-08-17 | $0.0003416 | $0.0003416 | $0.0001006 | $0.0001023 | $4.38 | $2,073.61 |
| 2019-08-18 | $0.0001023 | $0.0001049 | $0.0001011 | $0.0001041 | $0 | $2,111.44 |
| 2019-08-19 | $0.0001041 | $0.0001041 | $0.0001041 | $0.0001041 | $0 | $2,111.44 |
| 2019-08-20 | $0.0001041 | $0.0003222 | $0.0001041 | $0.0003200 | $125.16 | $6,487.70 |
| 2019-08-21 | $0.0003200 | $0.0003212 | $0.00009973 | $0.0002026 | $32.15 | $4,108.81 |
| 2019-08-22 | $0.0002026 | $0.0002034 | $0.00009926 | $0.0001012 | $33.85 | $2,052.84 |
| 2019-08-23 | $0.0001012 | $0.0001044 | $0.0001007 | $0.0001041 | $1.69 | $2,110.23 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-08-25 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-08-26 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-08-27 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-08-28 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-08-29 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-08-30 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |
| 2019-08-31 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $2,054.67 |